
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 4.34 | 4.34 | 4.35 | 4.34 | -0.23% |
Jun 23, 2025 | 4.35 | 4.35 | 4.36 | 4.35 | -0.16% |
Jun 20, 2025 | 4.36 | 4.36 | 4.37 | 4.36 | -0.27% |
Jun 19, 2025 | 4.37 | 4.37 | 4.37 | 4.36 | 0.25% |
Jun 18, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | -0.11% |
Jun 17, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0.11% |
Jun 16, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | -0.18% |
Jun 13, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00% |
Jun 12, 2025 | 4.37 | 4.37 | 4.37 | 4.36 | 0.11% |
Jun 11, 2025 | 4.36 | 4.36 | 4.36 | 4.34 | 0.39% |
Jun 10, 2025 | 4.34 | 4.34 | 4.34 | 4.33 | 0.25% |
Jun 09, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0.12% |
Jun 06, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0.00% |
Jun 05, 2025 | 4.32 | 4.32 | 4.32 | 4.31 | 0.32% |
Jun 04, 2025 | 4.31 | 4.31 | 4.32 | 4.31 | -0.16% |
Jun 03, 2025 | 4.32 | 4.32 | 4.32 | 4.31 | 0.00% |
Jun 02, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.23% |
May 30, 2025 | 4.30 | 4.30 | 4.30 | 4.29 | 0.26% |
May 29, 2025 | 4.29 | 4.29 | 4.29 | 4.28 | 0.19% |
May 28, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0.23% |
May 27, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.12% |
Highest: 4.37 | Lowest: 4.27 | Difference: 0.09 | Average: 4.33 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review