
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 110.717 | 110.717 | 110.724 | 110.717 | -0.01% |
Oct 03, 2025 | 110.724 | 110.724 | 110.733 | 110.724 | -0.01% |
Oct 02, 2025 | 110.733 | 110.733 | 110.733 | 110.678 | 0.05% |
Oct 01, 2025 | 110.678 | 110.678 | 110.678 | 110.596 | 0.07% |
Sep 30, 2025 | 110.596 | 110.596 | 110.596 | 110.596 | 0.02% |
Sep 29, 2025 | 110.574 | 110.574 | 110.574 | 110.483 | 0.08% |
Sep 26, 2025 | 110.483 | 110.483 | 110.483 | 110.446 | 0.03% |
Sep 25, 2025 | 110.446 | 110.446 | 110.559 | 110.446 | -0.10% |
Sep 24, 2025 | 110.559 | 110.559 | 110.569 | 110.559 | -0.01% |
Sep 23, 2025 | 110.569 | 110.569 | 110.569 | 110.551 | 0.02% |
Sep 22, 2025 | 110.551 | 110.551 | 110.551 | 110.551 | 0.02% |
Sep 19, 2025 | 110.533 | 110.533 | 110.587 | 110.533 | -0.05% |
Sep 18, 2025 | 110.587 | 110.587 | 110.587 | 110.587 | -0.01% |
Sep 17, 2025 | 110.599 | 110.599 | 110.599 | 110.594 | 0.00% |
Sep 16, 2025 | 110.594 | 110.594 | 110.594 | 110.569 | 0.02% |
Sep 15, 2025 | 110.569 | 110.569 | 110.569 | 110.478 | 0.08% |
Sep 12, 2025 | 110.478 | 110.478 | 110.521 | 110.478 | -0.04% |
Sep 11, 2025 | 110.521 | 110.521 | 110.521 | 110.521 | 0.01% |
Sep 10, 2025 | 110.507 | 110.507 | 110.507 | 110.452 | 0.05% |
Sep 09, 2025 | 110.452 | 110.452 | 110.496 | 110.452 | -0.04% |
Sep 08, 2025 | 110.496 | 110.496 | 110.496 | 110.418 | 0.07% |
Highest: 110.733 | Lowest: 110.418 | Difference: 0.315 | Average: 110.570 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review