
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 108.395 | 108.395 | 108.395 | 108.395 | -0.11% |
Jun 04, 2025 | 108.512 | 108.512 | 108.512 | 108.396 | 0.11% |
Jun 03, 2025 | 108.396 | 108.396 | 108.396 | 108.396 | 0.03% |
Jun 02, 2025 | 108.359 | 108.359 | 108.414 | 108.359 | -0.05% |
May 30, 2025 | 108.414 | 108.410 | 108.414 | 108.410 | 0.18% |
May 28, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | -0.02% |
May 27, 2025 | 108.245 | 108.245 | 108.245 | 108.245 | 0.08% |
May 26, 2025 | 108.160 | 108.160 | 108.160 | 108.131 | 0.03% |
May 23, 2025 | 108.131 | 108.131 | 108.131 | 108.027 | 0.10% |
May 22, 2025 | 108.027 | 108.027 | 108.027 | 107.975 | 0.05% |
May 21, 2025 | 107.975 | 107.975 | 108.075 | 107.975 | -0.09% |
May 20, 2025 | 108.075 | 108.075 | 108.075 | 108.019 | 0.05% |
May 19, 2025 | 108.019 | 108.019 | 108.019 | 107.975 | 0.04% |
May 16, 2025 | 107.975 | 107.975 | 107.975 | 107.902 | 0.07% |
May 15, 2025 | 107.902 | 107.902 | 107.902 | 107.902 | 0.14% |
May 14, 2025 | 107.752 | 107.752 | 107.798 | 107.752 | -0.04% |
May 13, 2025 | 107.798 | 107.798 | 107.798 | 107.768 | 0.03% |
May 12, 2025 | 107.768 | 107.768 | 107.870 | 107.768 | -0.09% |
May 08, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | -0.12% |
Highest: 108.512 | Lowest: 107.752 | Difference: 0.760 | Average: 108.105 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review