
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 108.935 | 108.935 | 108.935 | 108.855 | 0.07% |
Jun 25, 2025 | 108.855 | 108.855 | 108.855 | 108.840 | 0.01% |
Jun 24, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | 0.17% |
Jun 20, 2025 | 108.653 | 108.653 | 108.653 | 108.636 | 0.02% |
Jun 19, 2025 | 108.636 | 108.636 | 108.676 | 108.636 | -0.04% |
Jun 18, 2025 | 108.676 | 108.676 | 108.676 | 108.676 | 0.05% |
Jun 17, 2025 | 108.622 | 108.622 | 108.622 | 108.622 | 0.01% |
Jun 16, 2025 | 108.608 | 108.608 | 108.608 | 108.549 | 0.05% |
Jun 13, 2025 | 108.549 | 108.549 | 108.681 | 108.549 | -0.12% |
Jun 12, 2025 | 108.681 | 108.681 | 108.681 | 108.554 | 0.12% |
Jun 11, 2025 | 108.554 | 108.554 | 108.554 | 108.554 | 0.07% |
Jun 10, 2025 | 108.482 | 108.482 | 108.482 | 108.482 | 0.18% |
Jun 06, 2025 | 108.292 | 108.292 | 108.395 | 108.292 | -0.10% |
Jun 05, 2025 | 108.395 | 108.395 | 108.395 | 108.395 | -0.11% |
Jun 04, 2025 | 108.512 | 108.512 | 108.512 | 108.396 | 0.11% |
Jun 03, 2025 | 108.396 | 108.396 | 108.396 | 108.396 | 0.03% |
Jun 02, 2025 | 108.359 | 108.359 | 108.414 | 108.359 | -0.05% |
May 30, 2025 | 108.414 | 108.410 | 108.414 | 108.410 | 0.18% |
May 28, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | -0.02% |
May 27, 2025 | 108.245 | 108.245 | 108.245 | 108.245 | 0.08% |
Highest: 108.935 | Lowest: 108.220 | Difference: 0.715 | Average: 108.546 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review