
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 110.158 | 110.158 | 110.158 | 110.138 | 0.02% |
Aug 27, 2025 | 110.138 | 110.138 | 110.138 | 110.138 | -0.08% |
Aug 26, 2025 | 110.226 | 110.226 | 110.226 | 110.226 | 0.18% |
Aug 25, 2025 | 110.031 | 110.031 | 110.031 | 110.029 | 0.00% |
Aug 22, 2025 | 110.029 | 110.029 | 110.029 | 110.029 | 0.15% |
Aug 21, 2025 | 109.868 | 109.868 | 109.996 | 109.868 | -0.12% |
Aug 20, 2025 | 109.996 | 109.996 | 109.996 | 109.996 | 0.03% |
Aug 19, 2025 | 109.964 | 109.964 | 109.964 | 109.959 | 0.00% |
Aug 18, 2025 | 109.959 | 109.959 | 109.961 | 109.959 | -0.00% |
Aug 14, 2025 | 109.961 | 109.961 | 109.961 | 109.961 | -0.04% |
Aug 13, 2025 | 109.999 | 109.999 | 109.999 | 109.999 | 0.13% |
Aug 12, 2025 | 109.860 | 109.860 | 109.860 | 109.844 | 0.01% |
Aug 11, 2025 | 109.844 | 109.844 | 109.844 | 109.844 | 0.11% |
Aug 08, 2025 | 109.727 | 109.727 | 109.799 | 109.727 | -0.07% |
Aug 07, 2025 | 109.799 | 109.799 | 109.799 | 109.784 | 0.01% |
Aug 06, 2025 | 109.784 | 109.784 | 109.788 | 109.784 | -0.00% |
Aug 05, 2025 | 109.788 | 109.788 | 109.793 | 109.788 | -0.00% |
Aug 04, 2025 | 109.793 | 109.793 | 109.793 | 109.649 | 0.13% |
Aug 01, 2025 | 109.649 | 109.649 | 109.649 | 109.504 | 0.13% |
Jul 31, 2025 | 109.504 | 109.504 | 109.504 | 109.486 | 0.02% |
Jul 30, 2025 | 109.486 | 109.486 | 109.514 | 109.486 | -0.03% |
Highest: 110.226 | Lowest: 109.486 | Difference: 0.740 | Average: 109.884 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review