
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 20.239 | 20.239 | 20.239 | 20.239 | 0.19% |
Aug 26, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | 0.13% |
Aug 25, 2025 | 20.174 | 20.174 | 20.381 | 20.174 | -1.02% |
Aug 22, 2025 | 20.381 | 20.381 | 20.381 | 20.149 | 1.15% |
Aug 21, 2025 | 20.149 | 20.149 | 20.149 | 20.068 | 0.40% |
Aug 20, 2025 | 20.068 | 20.068 | 20.130 | 20.068 | -0.31% |
Aug 19, 2025 | 20.130 | 20.130 | 20.130 | 20.075 | 0.13% |
Aug 18, 2025 | 20.103 | 20.103 | 20.103 | 20.075 | 0.14% |
Aug 15, 2025 | 20.075 | 20.075 | 20.101 | 20.001 | 0.37% |
Aug 14, 2025 | 20.001 | 20.001 | 20.101 | 20.001 | -0.50% |
Aug 13, 2025 | 20.101 | 20.101 | 20.101 | 19.846 | 0.85% |
Aug 12, 2025 | 19.932 | 19.932 | 19.932 | 19.846 | 0.43% |
Aug 11, 2025 | 19.846 | 19.846 | 19.846 | 19.843 | 0.02% |
Aug 08, 2025 | 19.843 | 19.843 | 19.982 | 19.746 | 0.49% |
Aug 07, 2025 | 19.746 | 19.746 | 19.982 | 19.746 | -1.18% |
Aug 06, 2025 | 19.982 | 19.982 | 19.982 | 19.859 | 0.62% |
Aug 05, 2025 | 19.859 | 19.859 | 19.859 | 19.859 | 1.69% |
Aug 01, 2025 | 19.529 | 19.529 | 19.912 | 19.529 | -1.34% |
Jul 31, 2025 | 19.795 | 19.795 | 19.912 | 19.795 | -0.59% |
Jul 30, 2025 | 19.912 | 19.912 | 19.912 | 19.912 | -0.63% |
Jul 29, 2025 | 20.038 | 20.038 | 20.038 | 19.979 | 0.30% |
Highest: 20.381 | Lowest: 19.529 | Difference: 0.852 | Average: 20.005 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review