
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.795 | 19.795 | 19.912 | 19.795 | -0.59% |
Jul 30, 2025 | 19.912 | 19.912 | 19.912 | 19.912 | -0.63% |
Jul 29, 2025 | 20.038 | 20.038 | 20.038 | 19.979 | 0.30% |
Jul 28, 2025 | 19.979 | 19.979 | 19.979 | 19.979 | -0.49% |
Jul 25, 2025 | 20.077 | 20.077 | 20.077 | 20.077 | 0.74% |
Jul 24, 2025 | 19.930 | 19.930 | 19.971 | 19.930 | -0.21% |
Jul 23, 2025 | 19.971 | 19.971 | 19.971 | 19.929 | 0.21% |
Jul 22, 2025 | 19.929 | 19.929 | 20.015 | 19.929 | -0.19% |
Jul 21, 2025 | 19.966 | 19.966 | 20.015 | 19.966 | -0.24% |
Jul 18, 2025 | 20.015 | 20.015 | 20.062 | 20.015 | -0.23% |
Jul 17, 2025 | 20.062 | 20.062 | 20.062 | 19.722 | 1.12% |
Jul 16, 2025 | 19.840 | 19.840 | 19.840 | 19.722 | 0.60% |
Jul 15, 2025 | 19.722 | 19.722 | 19.859 | 19.722 | -0.69% |
Jul 14, 2025 | 19.859 | 19.859 | 19.859 | 19.682 | 0.90% |
Jul 11, 2025 | 19.682 | 19.682 | 19.870 | 19.682 | -0.95% |
Jul 10, 2025 | 19.870 | 19.870 | 19.870 | 19.784 | 0.43% |
Jul 09, 2025 | 19.784 | 19.784 | 19.812 | 19.784 | -0.14% |
Jul 08, 2025 | 19.812 | 19.812 | 19.815 | 19.812 | -0.02% |
Jul 07, 2025 | 19.815 | 19.815 | 19.815 | 19.815 | -0.35% |
Jul 04, 2025 | 19.885 | 19.885 | 19.887 | 19.742 | -0.01% |
Jul 03, 2025 | 19.887 | 19.887 | 19.887 | 19.742 | 0.73% |
Jul 02, 2025 | 19.742 | 19.742 | 19.742 | 19.695 | 0.24% |
Highest: 20.077 | Lowest: 19.682 | Difference: 0.395 | Average: 19.890 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review