Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Dje - Dividende & Substanz P (eur) (0P00000HTW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
597.550 +1.410    +0.24%
27/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0159550150 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.18B
DJE Dividende & Substanz P (EUR) 597.550 +1.410 +0.24%

0P00000HTW Historical Data

 
Get free historical data for 0P00000HTW fund. You'll find the end of day price of the Dje - Dividende & Substanz P (eur) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 597.550 597.550 597.550 597.550 0.24%
Aug 26, 2025 596.140 596.140 597.120 596.140 -0.16%
Aug 25, 2025 597.120 597.120 597.120 597.120 0.18%
Aug 22, 2025 596.030 596.030 596.030 592.420 0.61%
Aug 21, 2025 592.420 592.420 592.750 592.420 -0.06%
Aug 20, 2025 592.750 592.750 592.750 592.750 -0.18%
Aug 19, 2025 593.800 593.800 593.800 593.800 0.00%
Aug 18, 2025 593.800 593.800 593.800 593.800 0.03%
Aug 14, 2025 593.600 593.600 593.600 590.880 0.46%
Aug 13, 2025 590.880 590.880 590.880 587.770 0.53%
Aug 12, 2025 587.770 587.770 587.770 587.350 0.07%
Aug 11, 2025 587.350 587.350 587.350 587.350 0.36%
Aug 08, 2025 585.270 585.270 585.270 585.270 -0.15%
Aug 07, 2025 586.140 586.140 586.140 583.960 0.37%
Aug 06, 2025 583.960 583.960 586.570 583.960 -0.44%
Aug 05, 2025 586.570 586.570 586.570 579.340 1.25%
Aug 04, 2025 579.340 579.340 579.340 579.340 -1.29%
Aug 01, 2025 586.930 586.930 592.010 586.930 -0.86%
Jul 31, 2025 592.010 592.010 592.010 592.010 -0.04%
Jul 30, 2025 592.230 592.230 592.230 592.230 -0.35%
Jul 29, 2025 594.320 594.320 594.320 592.480 0.31%
Jul 28, 2025 592.480 592.480 592.480 587.730 0.81%
Highest: 597.550 Lowest: 579.340 Difference: 18.210 Average: 590.839 Change %: 1.671
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000HTW Comments

Write your thoughts about Dje - Dividende & Substanz P (eur)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email