
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 555.360 | 555.360 | 555.360 | 555.360 | 1.01% |
Apr 24, 2025 | 549.790 | 549.790 | 550.130 | 549.790 | -0.06% |
Apr 23, 2025 | 550.130 | 550.130 | 550.130 | 537.590 | 2.33% |
Apr 22, 2025 | 537.590 | 537.590 | 537.590 | 537.590 | -0.62% |
Apr 17, 2025 | 540.920 | 540.920 | 540.920 | 540.920 | -0.33% |
Apr 16, 2025 | 542.730 | 542.730 | 542.730 | 542.730 | -0.15% |
Apr 15, 2025 | 543.530 | 543.530 | 543.530 | 543.530 | 1.13% |
Apr 14, 2025 | 537.440 | 537.440 | 537.440 | 527.710 | 1.84% |
Apr 11, 2025 | 527.710 | 527.710 | 543.880 | 527.710 | -2.97% |
Apr 10, 2025 | 543.880 | 543.880 | 543.880 | 543.880 | 4.90% |
Apr 09, 2025 | 518.480 | 518.480 | 526.270 | 518.480 | -1.48% |
Apr 08, 2025 | 526.270 | 526.270 | 526.270 | 521.300 | 0.95% |
Apr 07, 2025 | 521.300 | 521.300 | 560.220 | 521.300 | -6.95% |
Apr 04, 2025 | 560.220 | 560.220 | 575.540 | 560.220 | -2.66% |
Apr 03, 2025 | 575.540 | 575.540 | 575.540 | 575.540 | -1.40% |
Apr 02, 2025 | 583.690 | 583.690 | 583.900 | 583.690 | -0.04% |
Apr 01, 2025 | 583.900 | 583.900 | 583.900 | 583.900 | 0.83% |
Mar 31, 2025 | 579.090 | 579.090 | 579.090 | 579.090 | -1.63% |
Mar 28, 2025 | 588.690 | 588.690 | 588.690 | 588.690 | -0.21% |
Mar 27, 2025 | 589.900 | 589.900 | 589.900 | 589.900 | -0.27% |
Mar 26, 2025 | 591.490 | 591.490 | 591.490 | 591.490 | 0.07% |
Highest: 591.490 | Lowest: 518.480 | Difference: 73.010 | Average: 554.650 | Change %: -6.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review