
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 597.550 | 597.550 | 597.550 | 597.550 | 0.24% |
Aug 26, 2025 | 596.140 | 596.140 | 597.120 | 596.140 | -0.16% |
Aug 25, 2025 | 597.120 | 597.120 | 597.120 | 597.120 | 0.18% |
Aug 22, 2025 | 596.030 | 596.030 | 596.030 | 592.420 | 0.61% |
Aug 21, 2025 | 592.420 | 592.420 | 592.750 | 592.420 | -0.06% |
Aug 20, 2025 | 592.750 | 592.750 | 592.750 | 592.750 | -0.18% |
Aug 19, 2025 | 593.800 | 593.800 | 593.800 | 593.800 | 0.00% |
Aug 18, 2025 | 593.800 | 593.800 | 593.800 | 593.800 | 0.03% |
Aug 14, 2025 | 593.600 | 593.600 | 593.600 | 590.880 | 0.46% |
Aug 13, 2025 | 590.880 | 590.880 | 590.880 | 587.770 | 0.53% |
Aug 12, 2025 | 587.770 | 587.770 | 587.770 | 587.350 | 0.07% |
Aug 11, 2025 | 587.350 | 587.350 | 587.350 | 587.350 | 0.36% |
Aug 08, 2025 | 585.270 | 585.270 | 585.270 | 585.270 | -0.15% |
Aug 07, 2025 | 586.140 | 586.140 | 586.140 | 583.960 | 0.37% |
Aug 06, 2025 | 583.960 | 583.960 | 586.570 | 583.960 | -0.44% |
Aug 05, 2025 | 586.570 | 586.570 | 586.570 | 579.340 | 1.25% |
Aug 04, 2025 | 579.340 | 579.340 | 579.340 | 579.340 | -1.29% |
Aug 01, 2025 | 586.930 | 586.930 | 592.010 | 586.930 | -0.86% |
Jul 31, 2025 | 592.010 | 592.010 | 592.010 | 592.010 | -0.04% |
Jul 30, 2025 | 592.230 | 592.230 | 592.230 | 592.230 | -0.35% |
Jul 29, 2025 | 594.320 | 594.320 | 594.320 | 592.480 | 0.31% |
Jul 28, 2025 | 592.480 | 592.480 | 592.480 | 587.730 | 0.81% |
Highest: 597.550 | Lowest: 579.340 | Difference: 18.210 | Average: 590.839 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review