Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Dje - Dividende & Substanz P (eur) (0P00000HTW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
555.360 +5.570    +1.01%
25/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0159550150 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.1B
DJE Dividende & Substanz P (EUR) 555.360 +5.570 +1.01%

0P00000HTW Historical Data

 
Get free historical data for 0P00000HTW fund. You'll find the end of day price of the Dje - Dividende & Substanz P (eur) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 555.360 555.360 555.360 555.360 1.01%
Apr 24, 2025 549.790 549.790 550.130 549.790 -0.06%
Apr 23, 2025 550.130 550.130 550.130 537.590 2.33%
Apr 22, 2025 537.590 537.590 537.590 537.590 -0.62%
Apr 17, 2025 540.920 540.920 540.920 540.920 -0.33%
Apr 16, 2025 542.730 542.730 542.730 542.730 -0.15%
Apr 15, 2025 543.530 543.530 543.530 543.530 1.13%
Apr 14, 2025 537.440 537.440 537.440 527.710 1.84%
Apr 11, 2025 527.710 527.710 543.880 527.710 -2.97%
Apr 10, 2025 543.880 543.880 543.880 543.880 4.90%
Apr 09, 2025 518.480 518.480 526.270 518.480 -1.48%
Apr 08, 2025 526.270 526.270 526.270 521.300 0.95%
Apr 07, 2025 521.300 521.300 560.220 521.300 -6.95%
Apr 04, 2025 560.220 560.220 575.540 560.220 -2.66%
Apr 03, 2025 575.540 575.540 575.540 575.540 -1.40%
Apr 02, 2025 583.690 583.690 583.900 583.690 -0.04%
Apr 01, 2025 583.900 583.900 583.900 583.900 0.83%
Mar 31, 2025 579.090 579.090 579.090 579.090 -1.63%
Mar 28, 2025 588.690 588.690 588.690 588.690 -0.21%
Mar 27, 2025 589.900 589.900 589.900 589.900 -0.27%
Mar 26, 2025 591.490 591.490 591.490 591.490 0.07%
Highest: 591.490 Lowest: 518.480 Difference: 73.010 Average: 554.650 Change %: -6.038
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000HTW Comments

Write your thoughts about Dje - Dividende & Substanz P (eur)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email