
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 584.440 | 584.440 | 584.680 | 584.440 | -0.04% |
Jul 10, 2025 | 584.680 | 584.680 | 584.680 | 580.840 | 0.66% |
Jul 09, 2025 | 580.840 | 580.840 | 580.840 | 580.840 | 0.04% |
Jul 08, 2025 | 580.610 | 580.610 | 581.990 | 580.610 | -0.24% |
Jul 07, 2025 | 581.990 | 581.990 | 581.990 | 581.260 | 0.13% |
Jul 04, 2025 | 581.260 | 581.260 | 581.260 | 580.710 | 0.09% |
Jul 03, 2025 | 580.710 | 580.710 | 580.710 | 579.420 | 0.22% |
Jul 02, 2025 | 579.420 | 579.420 | 579.420 | 579.070 | 0.06% |
Jul 01, 2025 | 579.070 | 579.070 | 579.070 | 579.070 | 0.05% |
Jun 30, 2025 | 578.800 | 578.800 | 578.800 | 578.800 | -0.11% |
Jun 27, 2025 | 579.450 | 579.450 | 579.450 | 575.740 | 0.64% |
Jun 26, 2025 | 575.740 | 575.740 | 581.270 | 575.740 | -0.95% |
Jun 25, 2025 | 581.270 | 581.270 | 581.270 | 578.270 | 0.52% |
Jun 24, 2025 | 578.270 | 578.270 | 578.270 | 578.270 | 0.89% |
Jun 20, 2025 | 573.190 | 573.190 | 573.190 | 573.190 | -0.05% |
Jun 19, 2025 | 573.450 | 573.450 | 573.450 | 573.450 | -0.70% |
Jun 18, 2025 | 577.510 | 577.510 | 578.450 | 577.510 | -0.16% |
Jun 17, 2025 | 578.450 | 578.450 | 578.450 | 578.450 | 0.29% |
Jun 16, 2025 | 576.760 | 576.760 | 576.760 | 576.760 | -0.55% |
Jun 13, 2025 | 579.960 | 579.960 | 579.960 | 579.960 | -0.46% |
Highest: 584.680 | Lowest: 573.190 | Difference: 11.490 | Average: 579.294 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review