
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 586.930 | 586.930 | 592.010 | 586.930 | -0.86% |
Jul 31, 2025 | 592.010 | 592.010 | 592.010 | 592.010 | -0.04% |
Jul 30, 2025 | 592.230 | 592.230 | 592.230 | 592.230 | -0.35% |
Jul 29, 2025 | 594.320 | 594.320 | 594.320 | 592.480 | 0.31% |
Jul 28, 2025 | 592.480 | 592.480 | 592.480 | 587.730 | 0.81% |
Jul 25, 2025 | 587.730 | 587.730 | 590.440 | 587.730 | -0.46% |
Jul 24, 2025 | 590.440 | 590.440 | 590.440 | 586.670 | 0.64% |
Jul 23, 2025 | 586.670 | 586.670 | 586.670 | 586.670 | 0.78% |
Jul 22, 2025 | 582.150 | 582.150 | 582.830 | 582.150 | -0.12% |
Jul 21, 2025 | 582.830 | 582.830 | 582.830 | 582.830 | -0.04% |
Jul 18, 2025 | 583.050 | 583.050 | 583.050 | 583.050 | 0.23% |
Jul 17, 2025 | 581.700 | 581.700 | 581.700 | 581.300 | 0.07% |
Jul 16, 2025 | 581.300 | 581.300 | 583.770 | 581.300 | -0.42% |
Jul 15, 2025 | 583.770 | 583.770 | 583.770 | 581.970 | 0.31% |
Jul 14, 2025 | 581.970 | 581.970 | 581.970 | 581.970 | -0.42% |
Jul 11, 2025 | 584.440 | 584.440 | 584.680 | 584.440 | -0.04% |
Jul 10, 2025 | 584.680 | 584.680 | 584.680 | 580.840 | 0.66% |
Jul 09, 2025 | 580.840 | 580.840 | 580.840 | 580.840 | 0.04% |
Jul 08, 2025 | 580.610 | 580.610 | 581.990 | 580.610 | -0.24% |
Jul 07, 2025 | 581.990 | 581.990 | 581.990 | 581.260 | 0.13% |
Jul 04, 2025 | 581.260 | 581.260 | 581.260 | 580.710 | 0.09% |
Jul 03, 2025 | 580.710 | 580.710 | 580.710 | 579.420 | 0.22% |
Highest: 594.320 | Lowest: 579.420 | Difference: 14.900 | Average: 585.187 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review