
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | 0.03% |
Apr 25, 2025 | 140.700 | 140.700 | 140.700 | 140.700 | 0.09% |
Apr 24, 2025 | 140.580 | 140.580 | 140.580 | 140.540 | 0.03% |
Apr 23, 2025 | 140.540 | 140.540 | 140.540 | 140.390 | 0.11% |
Apr 22, 2025 | 140.390 | 140.390 | 140.390 | 140.390 | 0.09% |
Apr 17, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | 0.04% |
Apr 16, 2025 | 140.210 | 140.210 | 140.210 | 140.210 | 0.08% |
Apr 15, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | 0.11% |
Apr 14, 2025 | 139.950 | 139.950 | 140.080 | 139.950 | -0.09% |
Apr 11, 2025 | 140.080 | 140.080 | 140.080 | 139.870 | 0.15% |
Apr 10, 2025 | 139.870 | 139.870 | 139.870 | 139.870 | -0.68% |
Apr 09, 2025 | 140.830 | 140.830 | 141.200 | 140.830 | -0.26% |
Apr 08, 2025 | 141.200 | 141.200 | 142.320 | 141.200 | -0.79% |
Apr 07, 2025 | 142.320 | 142.320 | 142.320 | 142.030 | 0.20% |
Apr 04, 2025 | 142.030 | 142.030 | 142.250 | 142.030 | -0.15% |
Apr 03, 2025 | 142.250 | 142.250 | 142.250 | 142.250 | -0.03% |
Apr 02, 2025 | 142.290 | 142.290 | 142.290 | 142.040 | 0.18% |
Apr 01, 2025 | 142.040 | 142.040 | 142.040 | 142.040 | 0.10% |
Mar 31, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | 0.29% |
Highest: 142.320 | Lowest: 139.870 | Difference: 2.450 | Average: 140.963 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review