
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 142.320 | 142.320 | 142.320 | 142.320 | 0.20% |
Apr 04, 2025 | 142.030 | 142.030 | 142.250 | 142.030 | -0.15% |
Apr 03, 2025 | 142.250 | 142.250 | 142.250 | 142.250 | -0.03% |
Apr 02, 2025 | 142.290 | 142.290 | 142.290 | 142.040 | 0.18% |
Apr 01, 2025 | 142.040 | 142.040 | 142.040 | 142.040 | 0.10% |
Mar 31, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | 0.29% |
Mar 28, 2025 | 141.490 | 141.490 | 141.490 | 141.490 | -0.08% |
Mar 27, 2025 | 141.600 | 141.600 | 141.600 | 141.600 | -0.11% |
Mar 26, 2025 | 141.760 | 141.760 | 141.760 | 141.760 | 0.05% |
Mar 25, 2025 | 141.690 | 141.690 | 141.940 | 141.690 | -0.18% |
Mar 24, 2025 | 141.940 | 141.940 | 141.940 | 141.900 | 0.03% |
Mar 21, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | 0.07% |
Mar 20, 2025 | 141.800 | 141.800 | 141.800 | 141.800 | 0.23% |
Mar 19, 2025 | 141.470 | 141.470 | 141.470 | 141.370 | 0.07% |
Mar 18, 2025 | 141.370 | 141.370 | 141.370 | 141.370 | -0.02% |
Mar 17, 2025 | 141.400 | 141.400 | 141.400 | 141.400 | -0.09% |
Mar 14, 2025 | 141.530 | 141.530 | 141.530 | 141.530 | 0.20% |
Mar 13, 2025 | 141.250 | 141.250 | 141.250 | 141.250 | -0.07% |
Mar 12, 2025 | 141.350 | 141.350 | 141.350 | 141.350 | -0.39% |
Mar 11, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | 0.33% |
Mar 10, 2025 | 141.450 | 141.450 | 141.450 | 141.450 | -0.23% |
Mar 07, 2025 | 141.780 | 141.780 | 141.780 | 141.780 | -0.18% |
Highest: 142.320 | Lowest: 141.250 | Difference: 1.070 | Average: 141.751 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review