
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 127.470 | 127.470 | 127.470 | 126.532 | 0.74% |
May 01, 2025 | 126.532 | 127.610 | 127.610 | 125.506 | 0.82% |
Apr 30, 2025 | 125.506 | 123.350 | 125.506 | 123.350 | 0.64% |
Apr 29, 2025 | 124.709 | 123.990 | 124.709 | 123.790 | 0.74% |
Apr 28, 2025 | 123.790 | 123.830 | 123.859 | 123.790 | -0.06% |
Apr 25, 2025 | 123.859 | 122.960 | 123.859 | 122.960 | 0.58% |
Apr 24, 2025 | 123.146 | 122.090 | 123.146 | 120.954 | 1.81% |
Apr 23, 2025 | 120.954 | 122.520 | 122.520 | 118.015 | 2.49% |
Apr 22, 2025 | 118.015 | 117.220 | 118.389 | 117.220 | -1.39% |
Apr 16, 2025 | 119.680 | 119.680 | 121.363 | 119.680 | -1.39% |
Apr 15, 2025 | 121.363 | 122.030 | 122.030 | 121.039 | 0.27% |
Apr 14, 2025 | 121.039 | 121.710 | 121.710 | 120.059 | 0.82% |
Apr 11, 2025 | 120.059 | 117.690 | 120.059 | 117.690 | 0.29% |
Apr 10, 2025 | 119.714 | 120.650 | 125.297 | 119.714 | -4.46% |
Apr 09, 2025 | 125.297 | 115.160 | 125.297 | 115.160 | 7.49% |
Apr 08, 2025 | 116.563 | 121.730 | 121.730 | 116.563 | -1.71% |
Apr 07, 2025 | 118.592 | 116.790 | 132.212 | 116.790 | 0.02% |
Apr 04, 2025 | 118.571 | 120.340 | 132.857 | 118.571 | -4.75% |
Apr 03, 2025 | 124.490 | 124.490 | 132.857 | 124.490 | -6.30% |
Highest: 132.857 | Lowest: 115.160 | Difference: 17.697 | Average: 122.071 | Change %: -4.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review