
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 131.180 | 131.180 | 132.949 | 131.180 | -1.33% |
May 22, 2025 | 132.949 | 132.620 | 132.949 | 132.377 | 0.43% |
May 21, 2025 | 132.377 | 133.940 | 135.850 | 132.377 | -2.56% |
May 20, 2025 | 135.850 | 136.020 | 136.460 | 135.850 | -0.45% |
May 19, 2025 | 136.460 | 135.950 | 137.494 | 135.950 | -0.75% |
May 16, 2025 | 137.494 | 136.610 | 137.494 | 135.891 | 1.18% |
May 15, 2025 | 135.891 | 134.990 | 135.891 | 134.307 | 1.18% |
May 14, 2025 | 134.307 | 134.420 | 134.600 | 117.220 | -0.22% |
May 13, 2025 | 134.600 | 135.300 | 135.300 | 130.230 | -0.45% |
May 12, 2025 | 135.203 | 134.400 | 135.203 | 129.777 | 4.18% |
May 09, 2025 | 129.777 | 129.730 | 129.777 | 129.584 | 0.15% |
May 08, 2025 | 129.584 | 129.280 | 129.584 | 127.731 | 1.45% |
May 07, 2025 | 127.731 | 126.960 | 127.731 | 125.506 | 0.70% |
May 06, 2025 | 126.840 | 127.180 | 127.992 | 126.840 | -0.90% |
May 05, 2025 | 127.992 | 128.380 | 128.380 | 127.882 | 0.09% |
May 02, 2025 | 127.882 | 127.470 | 127.882 | 126.532 | 1.07% |
May 01, 2025 | 126.532 | 127.610 | 127.610 | 125.506 | 0.82% |
Apr 30, 2025 | 125.506 | 123.350 | 125.506 | 123.350 | 0.64% |
Apr 29, 2025 | 124.709 | 123.990 | 124.709 | 123.790 | 0.74% |
Apr 28, 2025 | 123.790 | 123.830 | 123.859 | 123.790 | -0.06% |
Apr 25, 2025 | 123.859 | 122.960 | 123.859 | 122.960 | 0.58% |
Apr 24, 2025 | 123.146 | 122.090 | 123.146 | 120.954 | 1.81% |
Highest: 137.494 | Lowest: 117.220 | Difference: 20.274 | Average: 130.166 | Change %: 8.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review