Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Sparinvest Index Bæredygtige Usa Kl (0P00018IDA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
131.180 -1.770    -1.33%
23/05 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Sparindex, Værdipapirfonden
ISIN:  DK0060748200 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 842.72M
Sparinvest INDEX Bæredygtige USA KL 131.180 -1.770 -1.33%

0P00018IDA Historical Data

 
Get free historical data for 0P00018IDA fund. You'll find the end of day price of the Sparinvest Index Bæredygtige Usa Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/04/2025 - 24/05/2025
 
Date Price Open High Low Change %
May 23, 2025 131.180 131.180 132.949 131.180 -1.33%
May 22, 2025 132.949 132.620 132.949 132.377 0.43%
May 21, 2025 132.377 133.940 135.850 132.377 -2.56%
May 20, 2025 135.850 136.020 136.460 135.850 -0.45%
May 19, 2025 136.460 135.950 137.494 135.950 -0.75%
May 16, 2025 137.494 136.610 137.494 135.891 1.18%
May 15, 2025 135.891 134.990 135.891 134.307 1.18%
May 14, 2025 134.307 134.420 134.600 117.220 -0.22%
May 13, 2025 134.600 135.300 135.300 130.230 -0.45%
May 12, 2025 135.203 134.400 135.203 129.777 4.18%
May 09, 2025 129.777 129.730 129.777 129.584 0.15%
May 08, 2025 129.584 129.280 129.584 127.731 1.45%
May 07, 2025 127.731 126.960 127.731 125.506 0.70%
May 06, 2025 126.840 127.180 127.992 126.840 -0.90%
May 05, 2025 127.992 128.380 128.380 127.882 0.09%
May 02, 2025 127.882 127.470 127.882 126.532 1.07%
May 01, 2025 126.532 127.610 127.610 125.506 0.82%
Apr 30, 2025 125.506 123.350 125.506 123.350 0.64%
Apr 29, 2025 124.709 123.990 124.709 123.790 0.74%
Apr 28, 2025 123.790 123.830 123.859 123.790 -0.06%
Apr 25, 2025 123.859 122.960 123.859 122.960 0.58%
Apr 24, 2025 123.146 122.090 123.146 120.954 1.81%
Highest: 137.494 Lowest: 117.220 Difference: 20.274 Average: 130.166 Change %: 8.454
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018IDA Comments

Write your thoughts about Sparinvest Index Bæredygtige Usa Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email