
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 209.558 | 209.558 | 209.558 | 209.558 | 0.28% |
May 28, 2025 | 208.978 | 208.978 | 208.978 | 208.978 | -0.13% |
May 27, 2025 | 209.248 | 209.248 | 209.248 | 209.248 | 0.65% |
May 23, 2025 | 207.887 | 207.887 | 208.266 | 207.887 | -0.18% |
May 22, 2025 | 208.266 | 208.266 | 208.341 | 208.266 | -0.04% |
May 21, 2025 | 208.341 | 208.341 | 209.452 | 208.341 | -0.53% |
May 20, 2025 | 209.452 | 209.452 | 209.457 | 209.452 | -0.00% |
May 19, 2025 | 209.457 | 209.457 | 209.866 | 209.457 | -0.20% |
May 16, 2025 | 209.866 | 209.866 | 209.866 | 209.536 | 0.16% |
May 15, 2025 | 209.536 | 209.536 | 209.536 | 208.767 | 0.37% |
May 14, 2025 | 208.767 | 208.767 | 208.831 | 208.767 | -0.03% |
May 13, 2025 | 208.831 | 208.831 | 208.946 | 208.831 | -0.06% |
May 12, 2025 | 208.946 | 208.946 | 208.946 | 207.754 | 0.57% |
May 09, 2025 | 207.754 | 207.754 | 207.855 | 207.754 | -0.05% |
May 08, 2025 | 207.855 | 207.855 | 207.855 | 207.418 | 0.21% |
May 07, 2025 | 207.418 | 207.418 | 207.418 | 207.125 | 0.14% |
May 06, 2025 | 207.125 | 207.125 | 207.684 | 207.125 | -0.27% |
May 05, 2025 | 207.684 | 207.684 | 207.684 | 207.656 | 0.01% |
May 02, 2025 | 207.656 | 207.656 | 207.656 | 207.656 | 0.30% |
Apr 30, 2025 | 207.043 | 207.043 | 207.043 | 207.043 | 0.13% |
Highest: 209.866 | Lowest: 207.043 | Difference: 2.823 | Average: 208.483 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review