
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 204.509 | 204.509 | 206.371 | 204.509 | -0.90% |
Apr 02, 2025 | 206.371 | 206.371 | 206.597 | 206.371 | -0.11% |
Apr 01, 2025 | 206.597 | 206.597 | 206.608 | 206.597 | -0.00% |
Mar 31, 2025 | 206.608 | 206.608 | 207.281 | 206.608 | -0.32% |
Mar 28, 2025 | 207.281 | 206.485 | 207.281 | 206.485 | 0.00% |
Mar 27, 2025 | 207.281 | 207.281 | 207.539 | 207.281 | -0.12% |
Mar 26, 2025 | 207.539 | 207.539 | 207.539 | 207.539 | -0.07% |
Mar 25, 2025 | 207.674 | 207.674 | 207.674 | 207.674 | -0.04% |
Mar 24, 2025 | 207.763 | 207.763 | 207.763 | 207.711 | 0.03% |
Mar 21, 2025 | 207.711 | 207.711 | 208.071 | 207.711 | -0.17% |
Mar 20, 2025 | 208.071 | 208.071 | 208.071 | 208.071 | -0.07% |
Mar 19, 2025 | 208.226 | 208.226 | 208.226 | 207.709 | 0.25% |
Mar 18, 2025 | 207.709 | 207.709 | 207.709 | 207.383 | 0.16% |
Mar 17, 2025 | 207.383 | 207.383 | 207.383 | 207.383 | 0.12% |
Mar 14, 2025 | 207.129 | 207.129 | 207.129 | 207.129 | 0.33% |
Mar 13, 2025 | 206.439 | 206.439 | 206.439 | 206.439 | -0.02% |
Mar 12, 2025 | 206.484 | 206.484 | 206.484 | 206.484 | -0.12% |
Mar 11, 2025 | 206.731 | 206.731 | 206.731 | 206.731 | -0.44% |
Mar 10, 2025 | 207.638 | 207.638 | 207.638 | 207.638 | -0.64% |
Mar 07, 2025 | 208.977 | 208.977 | 208.977 | 208.977 | 0.01% |
Mar 06, 2025 | 208.951 | 208.951 | 208.951 | 208.951 | -0.48% |
Highest: 208.977 | Lowest: 204.509 | Difference: 4.468 | Average: 207.289 | Change %: -2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review