
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 205.877 | 205.877 | 205.877 | 205.200 | 0.33% |
Apr 23, 2025 | 205.200 | 205.200 | 205.200 | 203.939 | 0.62% |
Apr 22, 2025 | 203.939 | 203.939 | 204.534 | 203.939 | -0.29% |
Apr 16, 2025 | 204.534 | 204.534 | 204.534 | 204.534 | -0.23% |
Apr 15, 2025 | 205.007 | 205.007 | 205.007 | 204.491 | 0.25% |
Apr 14, 2025 | 204.491 | 204.491 | 204.491 | 204.024 | 0.23% |
Apr 11, 2025 | 204.024 | 204.024 | 204.024 | 204.024 | 0.18% |
Apr 10, 2025 | 203.654 | 203.654 | 204.144 | 203.654 | -0.24% |
Apr 09, 2025 | 204.144 | 204.144 | 204.144 | 202.484 | 0.82% |
Apr 08, 2025 | 202.484 | 202.484 | 202.570 | 202.484 | -0.04% |
Apr 07, 2025 | 202.570 | 202.570 | 202.570 | 202.570 | -0.47% |
Apr 04, 2025 | 203.524 | 203.524 | 204.509 | 203.524 | -0.48% |
Apr 03, 2025 | 204.509 | 204.509 | 206.371 | 204.509 | -0.90% |
Apr 02, 2025 | 206.371 | 206.371 | 206.597 | 206.371 | -0.11% |
Apr 01, 2025 | 206.597 | 206.597 | 206.608 | 206.597 | -0.00% |
Mar 31, 2025 | 206.608 | 206.608 | 207.281 | 206.608 | -0.32% |
Mar 28, 2025 | 207.281 | 206.485 | 207.281 | 206.485 | 0.00% |
Mar 27, 2025 | 207.281 | 207.281 | 207.539 | 207.281 | -0.12% |
Mar 26, 2025 | 207.539 | 207.539 | 207.539 | 207.539 | -0.07% |
Mar 25, 2025 | 207.674 | 207.674 | 207.674 | 207.674 | -0.04% |
Highest: 207.674 | Lowest: 202.484 | Difference: 5.191 | Average: 205.165 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review