
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 211.908 | 211.908 | 211.908 | 210.957 | 0.45% |
Jun 23, 2025 | 210.957 | 210.957 | 210.957 | 210.834 | 0.06% |
Jun 20, 2025 | 210.834 | 210.834 | 210.834 | 210.834 | 0.39% |
Jun 18, 2025 | 210.006 | 210.006 | 210.006 | 209.682 | 0.15% |
Jun 17, 2025 | 209.682 | 209.682 | 210.016 | 209.682 | -0.16% |
Jun 16, 2025 | 210.016 | 210.016 | 210.016 | 209.643 | 0.18% |
Jun 13, 2025 | 209.643 | 209.643 | 210.392 | 209.643 | -0.36% |
Jun 12, 2025 | 210.392 | 210.392 | 210.598 | 210.392 | -0.10% |
Jun 11, 2025 | 210.598 | 210.598 | 210.598 | 210.403 | 0.09% |
Jun 10, 2025 | 210.403 | 210.403 | 210.403 | 210.403 | 0.19% |
Jun 06, 2025 | 210.004 | 210.004 | 210.004 | 209.594 | 0.20% |
Jun 05, 2025 | 209.594 | 209.594 | 209.767 | 209.594 | -0.08% |
Jun 04, 2025 | 209.767 | 209.767 | 209.767 | 209.509 | 0.12% |
Jun 03, 2025 | 209.509 | 209.509 | 209.509 | 209.089 | 0.20% |
Jun 02, 2025 | 209.089 | 209.089 | 209.558 | 209.089 | -0.22% |
May 30, 2025 | 209.558 | 209.558 | 209.558 | 209.558 | 0.28% |
May 28, 2025 | 208.978 | 208.978 | 208.978 | 208.978 | -0.13% |
May 27, 2025 | 209.248 | 209.248 | 209.248 | 209.248 | 0.65% |
May 23, 2025 | 207.887 | 207.887 | 208.266 | 207.887 | -0.18% |
May 22, 2025 | 208.266 | 208.266 | 208.341 | 208.266 | -0.04% |
Highest: 211.908 | Lowest: 207.887 | Difference: 4.021 | Average: 209.817 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review