![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 204.805 | 204.805 | 204.805 | 204.805 | 0.07% |
Sep 04, 2024 | 204.669 | 204.669 | 204.669 | 204.669 | -0.20% |
Sep 03, 2024 | 205.073 | 205.073 | 205.073 | 205.073 | -0.38% |
Aug 30, 2024 | 205.855 | 205.855 | 205.855 | 205.855 | 0.40% |
Aug 29, 2024 | 205.038 | 205.038 | 205.038 | 205.038 | 0.13% |
Aug 28, 2024 | 204.765 | 204.765 | 204.765 | 204.765 | -0.16% |
Aug 27, 2024 | 205.083 | 205.083 | 205.083 | 205.083 | -0.14% |
Aug 26, 2024 | 205.376 | 205.376 | 205.376 | 205.376 | 0.01% |
Aug 23, 2024 | 205.362 | 205.362 | 205.362 | 205.362 | 0.27% |
Aug 22, 2024 | 204.819 | 204.819 | 204.819 | 204.819 | 0.00% |
Aug 21, 2024 | 204.811 | 204.811 | 204.811 | 204.811 | 0.13% |
Aug 20, 2024 | 204.541 | 204.541 | 204.541 | 204.541 | -0.17% |
Aug 19, 2024 | 204.897 | 204.897 | 204.897 | 204.897 | -0.10% |
Aug 16, 2024 | 205.098 | 205.098 | 205.098 | 205.098 | 0.33% |
Aug 15, 2024 | 204.427 | 204.427 | 204.427 | 204.427 | 0.23% |
Aug 14, 2024 | 203.959 | 203.959 | 203.959 | 203.959 | -0.02% |
Aug 13, 2024 | 203.997 | 203.997 | 203.997 | 203.997 | 0.48% |
Aug 12, 2024 | 203.026 | 203.026 | 203.026 | 203.026 | 0.02% |
Aug 09, 2024 | 202.979 | 202.979 | 202.979 | 202.979 | 0.19% |
Aug 08, 2024 | 202.598 | 202.598 | 202.598 | 202.598 | 0.54% |
Aug 07, 2024 | 201.508 | 201.508 | 201.508 | 201.508 | -0.34% |
Aug 06, 2024 | 202.203 | 202.203 | 202.203 | 202.203 | -0.13% |
Highest: 205.855 | Lowest: 201.508 | Difference: 4.347 | Average: 204.313 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review