
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 947.807 | 947.807 | 947.807 | 946.975 | 0.09% |
Jul 28, 2025 | 946.975 | 946.975 | 950.681 | 946.975 | -0.39% |
Jul 25, 2025 | 950.681 | 950.681 | 950.681 | 944.843 | 0.62% |
Jul 24, 2025 | 944.843 | 944.843 | 944.843 | 944.843 | 0.26% |
Jul 23, 2025 | 942.403 | 942.403 | 942.403 | 934.215 | 0.88% |
Jul 22, 2025 | 934.215 | 934.215 | 939.161 | 934.215 | -0.53% |
Jul 21, 2025 | 939.161 | 939.161 | 939.161 | 936.142 | 0.32% |
Jul 18, 2025 | 936.142 | 936.142 | 936.142 | 936.142 | -1.41% |
Jul 17, 2025 | 949.518 | 949.518 | 949.518 | 949.518 | 1.09% |
Jul 16, 2025 | 939.253 | 939.253 | 939.253 | 939.253 | 0.90% |
Jul 15, 2025 | 930.893 | 930.893 | 930.893 | 927.173 | 0.40% |
Jul 14, 2025 | 927.173 | 927.173 | 927.986 | 927.173 | -0.09% |
Jul 11, 2025 | 927.986 | 927.986 | 930.994 | 927.986 | -0.32% |
Jul 10, 2025 | 930.994 | 930.994 | 930.994 | 930.994 | -0.06% |
Jul 09, 2025 | 931.566 | 931.566 | 931.566 | 931.566 | 0.25% |
Jul 08, 2025 | 929.207 | 929.207 | 929.207 | 928.021 | 0.13% |
Jul 07, 2025 | 928.021 | 928.021 | 931.178 | 928.021 | -0.34% |
Jul 03, 2025 | 931.178 | 931.178 | 931.178 | 929.640 | 0.17% |
Jul 02, 2025 | 929.640 | 929.640 | 929.640 | 923.497 | 0.67% |
Jul 01, 2025 | 923.497 | 923.497 | 923.497 | 923.497 | -0.25% |
Highest: 950.681 | Lowest: 923.497 | Difference: 27.185 | Average: 936.058 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review