
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 345.843 | 345.843 | 345.843 | 345.843 | 0.26% |
Jun 18, 2025 | 344.935 | 344.935 | 344.935 | 341.625 | 0.97% |
Jun 17, 2025 | 341.625 | 341.625 | 346.169 | 341.625 | -1.31% |
Jun 16, 2025 | 346.169 | 346.169 | 346.169 | 344.378 | 0.52% |
Jun 13, 2025 | 344.378 | 344.378 | 347.942 | 344.378 | -1.02% |
Jun 12, 2025 | 347.942 | 347.942 | 350.959 | 347.942 | -0.86% |
Jun 11, 2025 | 350.959 | 350.959 | 351.332 | 350.959 | -0.11% |
Jun 10, 2025 | 351.332 | 351.332 | 351.332 | 351.332 | -0.94% |
Jun 06, 2025 | 354.669 | 354.669 | 354.669 | 354.110 | 0.16% |
Jun 05, 2025 | 354.110 | 354.110 | 354.761 | 354.110 | -0.18% |
Jun 04, 2025 | 354.761 | 354.761 | 354.761 | 354.761 | 0.13% |
Jun 03, 2025 | 354.293 | 354.293 | 354.293 | 353.908 | 0.11% |
Jun 02, 2025 | 353.908 | 353.908 | 356.440 | 353.908 | -0.71% |
May 30, 2025 | 356.440 | 356.440 | 356.440 | 356.440 | 1.00% |
May 28, 2025 | 352.907 | 352.907 | 352.907 | 352.907 | -0.50% |
May 27, 2025 | 354.678 | 354.678 | 354.678 | 354.678 | 0.36% |
May 23, 2025 | 353.414 | 353.414 | 355.714 | 353.414 | -0.65% |
May 22, 2025 | 355.714 | 355.714 | 355.714 | 354.886 | 0.23% |
May 21, 2025 | 354.886 | 354.886 | 356.926 | 354.886 | -0.57% |
May 20, 2025 | 356.926 | 356.926 | 356.926 | 353.935 | 0.85% |
Highest: 356.926 | Lowest: 341.625 | Difference: 15.301 | Average: 351.494 | Change %: -2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review