
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 356.440 | 356.440 | 356.440 | 356.440 | 1.00% |
May 28, 2025 | 352.907 | 352.907 | 352.907 | 352.907 | -0.50% |
May 27, 2025 | 354.678 | 354.678 | 354.678 | 354.678 | 0.36% |
May 23, 2025 | 353.414 | 353.414 | 355.714 | 353.414 | -0.65% |
May 22, 2025 | 355.714 | 355.714 | 355.714 | 354.886 | 0.23% |
May 21, 2025 | 354.886 | 354.886 | 356.926 | 354.886 | -0.57% |
May 20, 2025 | 356.926 | 356.926 | 356.926 | 353.935 | 0.85% |
May 19, 2025 | 353.935 | 353.935 | 353.935 | 353.188 | 0.21% |
May 16, 2025 | 353.188 | 353.188 | 353.188 | 350.294 | 0.83% |
May 15, 2025 | 350.294 | 350.294 | 350.294 | 342.533 | 2.27% |
May 14, 2025 | 342.533 | 342.533 | 343.606 | 342.533 | -0.31% |
May 13, 2025 | 343.606 | 343.606 | 346.784 | 343.606 | -0.92% |
May 12, 2025 | 346.784 | 346.784 | 350.710 | 346.784 | -1.12% |
May 09, 2025 | 350.710 | 350.710 | 351.024 | 350.710 | -0.09% |
May 08, 2025 | 351.024 | 351.024 | 353.944 | 351.024 | -0.83% |
May 07, 2025 | 353.944 | 353.944 | 354.973 | 353.944 | -0.29% |
May 06, 2025 | 354.973 | 354.973 | 354.973 | 354.577 | 0.11% |
May 05, 2025 | 354.577 | 354.577 | 354.577 | 353.509 | 0.30% |
May 02, 2025 | 353.509 | 353.509 | 353.509 | 353.509 | 0.02% |
Apr 30, 2025 | 353.440 | 353.440 | 353.440 | 353.440 | 1.09% |
Highest: 356.926 | Lowest: 342.533 | Difference: 14.393 | Average: 352.374 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review