
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 365.090 | 365.090 | 365.090 | 365.090 | 0.32% |
Jun 04, 2025 | 363.910 | 363.910 | 363.910 | 362.100 | 0.50% |
Jun 03, 2025 | 362.100 | 362.100 | 362.100 | 362.100 | 0.22% |
Jun 02, 2025 | 361.320 | 361.320 | 361.320 | 361.320 | -0.03% |
May 30, 2025 | 361.440 | 361.440 | 361.440 | 361.440 | -0.00% |
May 28, 2025 | 361.450 | 361.450 | 361.450 | 361.450 | -0.46% |
May 27, 2025 | 363.120 | 363.120 | 363.120 | 363.120 | 0.56% |
May 26, 2025 | 361.110 | 361.110 | 361.110 | 356.840 | 1.20% |
May 23, 2025 | 356.840 | 356.840 | 356.840 | 356.840 | -0.97% |
May 22, 2025 | 360.350 | 360.350 | 362.080 | 360.350 | -0.48% |
May 21, 2025 | 362.080 | 362.080 | 362.080 | 361.770 | 0.09% |
May 20, 2025 | 361.770 | 361.770 | 361.770 | 359.030 | 0.76% |
May 19, 2025 | 359.030 | 359.030 | 359.030 | 357.750 | 0.36% |
May 16, 2025 | 357.750 | 357.750 | 357.750 | 357.750 | 0.27% |
May 15, 2025 | 356.770 | 356.770 | 356.770 | 356.770 | 0.33% |
May 14, 2025 | 355.610 | 355.610 | 355.610 | 355.610 | 0.21% |
May 13, 2025 | 354.870 | 354.870 | 354.870 | 354.870 | 0.11% |
May 12, 2025 | 354.480 | 354.480 | 354.480 | 354.480 | 1.11% |
May 09, 2025 | 350.600 | 350.600 | 350.600 | 350.600 | 1.17% |
May 07, 2025 | 346.530 | 346.530 | 346.530 | 346.530 | -0.51% |
Highest: 365.090 | Lowest: 346.530 | Difference: 18.560 | Average: 358.811 | Change %: 4.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review