
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 321.610 | 321.610 | 321.610 | 321.560 | 0.02% |
Jul 18, 2025 | 321.560 | 321.560 | 321.560 | 320.210 | 0.42% |
Jul 17, 2025 | 320.210 | 320.210 | 320.210 | 320.210 | 0.90% |
Jul 16, 2025 | 317.360 | 317.360 | 319.520 | 317.360 | -0.68% |
Jul 15, 2025 | 319.520 | 319.520 | 319.520 | 319.520 | -0.51% |
Jul 11, 2025 | 321.150 | 321.150 | 323.630 | 321.150 | -0.77% |
Jul 10, 2025 | 323.630 | 323.630 | 323.630 | 322.780 | 0.26% |
Jul 09, 2025 | 322.780 | 322.780 | 322.780 | 320.130 | 0.83% |
Jul 08, 2025 | 320.130 | 320.130 | 320.130 | 318.820 | 0.41% |
Jul 07, 2025 | 318.820 | 318.820 | 318.820 | 318.180 | 0.20% |
Jul 04, 2025 | 318.180 | 318.180 | 319.670 | 318.180 | -0.47% |
Jul 03, 2025 | 319.670 | 319.670 | 319.670 | 318.820 | 0.27% |
Jul 02, 2025 | 318.820 | 318.820 | 318.820 | 317.190 | 0.51% |
Jul 01, 2025 | 317.190 | 317.190 | 317.360 | 317.190 | -0.05% |
Jun 30, 2025 | 317.360 | 317.360 | 318.160 | 317.360 | -0.25% |
Jun 27, 2025 | 318.160 | 318.160 | 318.160 | 318.160 | 1.13% |
Jun 26, 2025 | 314.620 | 314.620 | 314.620 | 312.360 | 0.72% |
Jun 25, 2025 | 312.360 | 312.360 | 314.790 | 312.360 | -0.77% |
Jun 24, 2025 | 314.790 | 314.790 | 314.790 | 310.850 | 1.27% |
Jun 23, 2025 | 310.850 | 310.850 | 311.780 | 310.850 | -0.30% |
Highest: 323.630 | Lowest: 310.850 | Difference: 12.780 | Average: 318.438 | Change %: 3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review