
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 295.480 | 295.480 | 295.480 | 294.200 | 0.44% |
Apr 23, 2025 | 294.200 | 294.200 | 294.200 | 289.150 | 1.75% |
Apr 22, 2025 | 289.150 | 289.150 | 289.150 | 288.050 | 0.38% |
Apr 17, 2025 | 288.050 | 288.050 | 288.050 | 288.050 | -0.18% |
Apr 16, 2025 | 288.580 | 288.580 | 288.580 | 288.580 | -0.00% |
Apr 15, 2025 | 288.590 | 288.590 | 288.590 | 288.590 | 1.86% |
Apr 14, 2025 | 283.330 | 283.330 | 283.330 | 283.330 | 2.05% |
Apr 11, 2025 | 277.630 | 277.630 | 277.630 | 277.630 | 0.22% |
Apr 10, 2025 | 277.010 | 277.010 | 277.010 | 277.010 | 3.47% |
Apr 09, 2025 | 267.720 | 267.720 | 267.720 | 267.720 | -3.13% |
Apr 08, 2025 | 276.370 | 276.370 | 276.370 | 276.370 | 2.56% |
Apr 07, 2025 | 269.480 | 269.480 | 279.050 | 269.480 | -3.43% |
Apr 04, 2025 | 279.050 | 279.050 | 279.050 | 279.050 | -5.37% |
Apr 03, 2025 | 294.870 | 294.870 | 294.870 | 294.870 | -2.75% |
Apr 02, 2025 | 303.220 | 303.220 | 304.620 | 303.220 | -0.46% |
Apr 01, 2025 | 304.620 | 304.620 | 304.620 | 304.620 | 0.85% |
Mar 31, 2025 | 302.060 | 302.060 | 302.060 | 302.060 | -1.80% |
Mar 28, 2025 | 307.610 | 307.610 | 307.610 | 307.610 | -0.84% |
Mar 27, 2025 | 310.220 | 310.220 | 311.850 | 310.220 | -0.52% |
Mar 26, 2025 | 311.850 | 311.850 | 311.850 | 311.850 | -0.27% |
Highest: 311.850 | Lowest: 267.720 | Difference: 44.130 | Average: 290.454 | Change %: -5.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review