
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 294.870 | 294.870 | 294.870 | 294.870 | -2.75% |
Apr 02, 2025 | 303.220 | 303.220 | 304.620 | 303.220 | -0.46% |
Apr 01, 2025 | 304.620 | 304.620 | 304.620 | 304.620 | 0.85% |
Mar 31, 2025 | 302.060 | 302.060 | 302.060 | 302.060 | -1.80% |
Mar 28, 2025 | 307.610 | 307.610 | 307.610 | 307.610 | -0.84% |
Mar 27, 2025 | 310.220 | 310.220 | 311.850 | 310.220 | -0.52% |
Mar 26, 2025 | 311.850 | 311.850 | 311.850 | 311.850 | -0.27% |
Mar 25, 2025 | 312.680 | 312.680 | 312.680 | 312.680 | 0.87% |
Mar 24, 2025 | 309.990 | 309.990 | 310.320 | 309.990 | -0.11% |
Mar 21, 2025 | 310.320 | 310.320 | 310.320 | 310.320 | -0.48% |
Mar 20, 2025 | 311.820 | 311.820 | 311.820 | 311.820 | -0.80% |
Mar 19, 2025 | 314.320 | 314.320 | 314.320 | 314.320 | 0.32% |
Mar 18, 2025 | 313.310 | 313.310 | 313.310 | 313.310 | 0.86% |
Mar 17, 2025 | 310.640 | 310.640 | 310.640 | 310.640 | 0.68% |
Mar 14, 2025 | 308.530 | 308.530 | 308.530 | 308.530 | 1.29% |
Mar 13, 2025 | 304.590 | 304.590 | 304.590 | 304.590 | -0.29% |
Mar 12, 2025 | 305.480 | 305.480 | 305.480 | 305.480 | 0.77% |
Mar 11, 2025 | 303.140 | 303.140 | 303.140 | 303.140 | -1.28% |
Mar 10, 2025 | 307.070 | 307.070 | 307.070 | 307.070 | -1.39% |
Mar 07, 2025 | 311.400 | 311.400 | 311.400 | 311.400 | -0.59% |
Mar 06, 2025 | 313.240 | 313.240 | 313.240 | 313.240 | 0.82% |
Mar 05, 2025 | 310.690 | 310.690 | 310.690 | 310.690 | 1.76% |
Highest: 314.320 | Lowest: 294.870 | Difference: 19.450 | Average: 308.258 | Change %: -3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review