
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 317.190 | 317.190 | 317.360 | 317.190 | -0.05% |
Jun 30, 2025 | 317.360 | 317.360 | 318.160 | 317.360 | -0.25% |
Jun 27, 2025 | 318.160 | 318.160 | 318.160 | 318.160 | 1.13% |
Jun 26, 2025 | 314.620 | 314.620 | 314.620 | 312.360 | 0.72% |
Jun 25, 2025 | 312.360 | 312.360 | 314.790 | 312.360 | -0.77% |
Jun 24, 2025 | 314.790 | 314.790 | 314.790 | 310.850 | 1.27% |
Jun 23, 2025 | 310.850 | 310.850 | 311.780 | 310.850 | -0.30% |
Jun 20, 2025 | 311.780 | 311.780 | 311.780 | 311.780 | 0.18% |
Jun 19, 2025 | 311.210 | 311.210 | 314.410 | 311.210 | -1.02% |
Jun 18, 2025 | 314.410 | 314.410 | 315.370 | 314.410 | -0.30% |
Jun 17, 2025 | 315.370 | 315.370 | 318.080 | 315.370 | -0.85% |
Jun 16, 2025 | 318.080 | 318.080 | 318.080 | 316.120 | 0.62% |
Jun 13, 2025 | 316.120 | 316.120 | 319.280 | 316.120 | -0.99% |
Jun 12, 2025 | 319.280 | 319.280 | 319.750 | 319.280 | -0.15% |
Jun 11, 2025 | 319.750 | 319.750 | 320.410 | 319.750 | -0.21% |
Jun 10, 2025 | 320.410 | 320.410 | 320.410 | 320.310 | 0.03% |
Jun 06, 2025 | 320.310 | 320.310 | 320.310 | 320.070 | 0.07% |
Jun 05, 2025 | 320.070 | 320.070 | 320.070 | 320.070 | 0.33% |
Jun 04, 2025 | 319.020 | 319.020 | 319.020 | 317.430 | 0.50% |
Jun 03, 2025 | 317.430 | 317.430 | 317.430 | 317.430 | 0.22% |
Highest: 320.410 | Lowest: 310.850 | Difference: 9.560 | Average: 316.428 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review