Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 292.590 | 292.590 | 292.590 | 292.590 | 0.40% |
Jan 28, 2025 | 291.410 | 291.410 | 291.410 | 291.410 | 0.47% |
Jan 27, 2025 | 290.050 | 290.050 | 290.050 | 290.050 | -0.14% |
Jan 24, 2025 | 290.450 | 290.450 | 290.450 | 290.450 | 0.05% |
Jan 23, 2025 | 290.300 | 290.300 | 290.300 | 290.300 | 0.60% |
Jan 22, 2025 | 288.570 | 288.570 | 288.570 | 288.570 | -0.07% |
Jan 21, 2025 | 288.760 | 288.760 | 288.760 | 288.760 | 0.09% |
Jan 20, 2025 | 288.500 | 288.500 | 288.500 | 288.500 | 0.57% |
Jan 17, 2025 | 286.870 | 286.870 | 286.870 | 286.870 | 0.84% |
Jan 16, 2025 | 284.480 | 284.480 | 284.480 | 284.480 | 0.47% |
Jan 15, 2025 | 283.150 | 283.150 | 283.150 | 283.150 | 1.16% |
Jan 14, 2025 | 279.900 | 279.900 | 279.900 | 279.900 | 0.31% |
Jan 13, 2025 | 279.030 | 279.030 | 279.030 | 279.030 | -0.23% |
Jan 10, 2025 | 279.680 | 279.680 | 279.680 | 279.680 | -0.74% |
Jan 09, 2025 | 281.760 | 281.760 | 281.760 | 281.760 | 0.48% |
Jan 08, 2025 | 280.420 | 280.420 | 280.420 | 280.420 | -0.22% |
Jan 07, 2025 | 281.040 | 281.040 | 281.040 | 281.040 | -0.13% |
Jan 06, 2025 | 281.410 | 281.410 | 281.410 | 281.410 | 0.98% |
Jan 03, 2025 | 278.670 | 278.670 | 278.670 | 278.670 | -0.54% |
Jan 02, 2025 | 280.170 | 280.170 | 280.170 | 280.170 | 0.63% |
Dec 31, 2024 | 278.410 | 278.410 | 278.410 | 278.410 | 0.60% |
Highest: 292.590 | Lowest: 278.410 | Difference: 14.180 | Average: 284.553 | Change %: 5.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review