
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 107.72 | 107.72 | 107.72 | 107.50 | 0.20% |
Jun 27, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0.30% |
Jun 26, 2025 | 107.18 | 107.18 | 107.68 | 106.47 | 0.67% |
Jun 25, 2025 | 106.47 | 106.47 | 107.68 | 106.47 | -1.12% |
Jun 24, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 0.64% |
Jun 23, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 0.21% |
Jun 20, 2025 | 106.77 | 106.77 | 106.94 | 106.77 | -0.16% |
Jun 18, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 0.00% |
Jun 17, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | -0.47% |
Jun 16, 2025 | 107.45 | 107.45 | 107.45 | 106.98 | 0.44% |
Jun 13, 2025 | 106.98 | 106.98 | 107.76 | 106.98 | -0.72% |
Jun 12, 2025 | 107.76 | 107.76 | 107.76 | 107.53 | 0.21% |
Jun 11, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 0.09% |
Jun 10, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 0.35% |
Jun 09, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 0.26% |
Jun 06, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 0.40% |
Jun 05, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 0.07% |
Jun 04, 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 0.23% |
Jun 03, 2025 | 106.03 | 106.03 | 106.03 | 106.03 | 0.06% |
Jun 02, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 0.01% |
Highest: 107.76 | Lowest: 105.97 | Difference: 1.79 | Average: 106.99 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review