
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 0.14% |
Apr 24, 2025 | 102.47 | 102.47 | 102.47 | 102.02 | 0.44% |
Apr 23, 2025 | 102.02 | 102.02 | 102.02 | 101.18 | 0.83% |
Apr 22, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 1.38% |
Apr 21, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | -0.95% |
Apr 17, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 0.23% |
Apr 16, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | -0.50% |
Apr 15, 2025 | 101.04 | 101.04 | 101.04 | 101.04 | -0.05% |
Apr 14, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 0.86% |
Apr 11, 2025 | 100.23 | 100.23 | 100.23 | 99.15 | 1.09% |
Apr 10, 2025 | 99.15 | 99.15 | 101.08 | 97.25 | -1.91% |
Apr 09, 2025 | 101.08 | 101.08 | 101.08 | 97.25 | 3.94% |
Apr 08, 2025 | 97.25 | 97.25 | 98.13 | 97.25 | -0.90% |
Apr 07, 2025 | 98.13 | 98.13 | 98.13 | 98.13 | -1.17% |
Apr 04, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | -3.90% |
Apr 03, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | -1.95% |
Apr 02, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 0.34% |
Apr 01, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 0.10% |
Mar 31, 2025 | 104.91 | 104.91 | 104.91 | 104.91 | 0.27% |
Mar 28, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | -0.66% |
Highest: 105.38 | Lowest: 97.25 | Difference: 8.13 | Average: 101.49 | Change %: -2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review