
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 109.98 | 109.98 | 109.98 | 109.89 | 0.08% |
Aug 26, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 0.21% |
Aug 25, 2025 | 109.66 | 109.66 | 110.13 | 109.66 | -0.43% |
Aug 22, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 1.01% |
Aug 21, 2025 | 109.03 | 109.03 | 109.03 | 109.03 | -0.05% |
Aug 20, 2025 | 109.09 | 109.09 | 109.09 | 108.92 | 0.16% |
Aug 19, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 0.17% |
Aug 18, 2025 | 108.73 | 108.73 | 108.73 | 108.73 | -0.11% |
Aug 15, 2025 | 108.85 | 108.85 | 108.85 | 108.69 | 0.15% |
Aug 14, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | -0.03% |
Aug 13, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 0.64% |
Aug 12, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 0.78% |
Aug 11, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | -0.18% |
Aug 08, 2025 | 107.38 | 107.38 | 107.38 | 107.38 | 0.48% |
Aug 07, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 0.25% |
Aug 06, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | -0.23% |
Aug 05, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 0.01% |
Aug 04, 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 0.56% |
Aug 01, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | -0.59% |
Jul 31, 2025 | 106.87 | 106.87 | 108.01 | 106.87 | -0.83% |
Jul 30, 2025 | 107.76 | 107.76 | 108.01 | 107.76 | -0.23% |
Jul 29, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 0.03% |
Jul 28, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | -0.59% |
Highest: 110.13 | Lowest: 106.24 | Difference: 3.89 | Average: 108.19 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review