
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 0.16% |
Jul 24, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | -0.48% |
Jul 23, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 0.63% |
Jul 22, 2025 | 108.29 | 108.29 | 108.29 | 108.29 | 0.68% |
Jul 21, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 0.06% |
Jul 18, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0.04% |
Jul 17, 2025 | 107.46 | 107.46 | 107.46 | 107.15 | 0.29% |
Jul 16, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 0.24% |
Jul 15, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | -0.80% |
Jul 14, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | -0.02% |
Jul 11, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | -0.58% |
Jul 10, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 0.18% |
Jul 09, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 0.23% |
Jul 08, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 0.19% |
Jul 07, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | -0.65% |
Jul 03, 2025 | 108.46 | 108.46 | 108.46 | 108.33 | 0.12% |
Jul 02, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | -0.02% |
Jul 01, 2025 | 108.35 | 108.35 | 108.35 | 107.50 | 0.58% |
Jun 30, 2025 | 107.72 | 107.72 | 107.72 | 107.50 | 0.20% |
Jun 27, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0.30% |
Jun 26, 2025 | 107.18 | 107.18 | 107.68 | 106.47 | 0.67% |
Highest: 108.97 | Lowest: 106.47 | Difference: 2.50 | Average: 107.92 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review