
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 270.23 | 270.23 | 270.23 | 270.23 | 0.61% |
Jun 26, 2025 | 268.60 | 268.60 | 268.60 | 266.15 | 0.92% |
Jun 25, 2025 | 266.15 | 266.15 | 268.40 | 266.15 | -0.84% |
Jun 24, 2025 | 268.40 | 268.40 | 268.40 | 268.40 | 0.84% |
Jun 23, 2025 | 266.16 | 266.16 | 266.16 | 266.16 | 0.34% |
Jun 20, 2025 | 265.25 | 265.25 | 265.25 | 265.25 | -0.12% |
Jun 18, 2025 | 265.57 | 265.57 | 265.57 | 265.57 | -0.00% |
Jun 17, 2025 | 265.58 | 265.58 | 265.58 | 265.58 | -0.75% |
Jun 16, 2025 | 267.58 | 267.58 | 267.58 | 265.59 | 0.75% |
Jun 13, 2025 | 265.59 | 265.59 | 268.37 | 265.59 | -1.04% |
Jun 12, 2025 | 268.37 | 268.37 | 268.37 | 267.87 | 0.19% |
Jun 11, 2025 | 267.87 | 267.87 | 267.87 | 267.87 | -0.14% |
Jun 10, 2025 | 268.25 | 268.25 | 268.25 | 268.25 | 0.49% |
Jun 09, 2025 | 266.94 | 266.94 | 266.94 | 266.94 | 0.26% |
Jun 06, 2025 | 266.25 | 266.25 | 266.25 | 266.25 | 1.07% |
Jun 05, 2025 | 263.42 | 263.42 | 263.42 | 263.42 | 0.00% |
Jun 04, 2025 | 263.41 | 263.41 | 263.41 | 263.41 | 0.03% |
Jun 03, 2025 | 263.33 | 263.33 | 263.33 | 263.33 | 0.27% |
Jun 02, 2025 | 262.61 | 262.61 | 262.61 | 262.61 | -0.05% |
May 30, 2025 | 262.73 | 262.73 | 263.04 | 262.73 | -0.12% |
Highest: 270.23 | Lowest: 262.61 | Difference: 7.62 | Average: 266.11 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review