
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 263.41 | 263.41 | 263.41 | 263.41 | 0.03% |
Jun 03, 2025 | 263.33 | 263.33 | 263.33 | 263.33 | 0.27% |
Jun 02, 2025 | 262.61 | 262.61 | 262.61 | 262.61 | -0.05% |
May 30, 2025 | 262.73 | 262.73 | 263.04 | 262.73 | -0.12% |
May 29, 2025 | 263.04 | 263.04 | 263.04 | 262.08 | 0.37% |
May 28, 2025 | 262.08 | 262.08 | 262.08 | 262.08 | -0.57% |
May 27, 2025 | 263.59 | 263.59 | 263.59 | 263.59 | 1.64% |
May 23, 2025 | 259.34 | 259.34 | 260.06 | 259.34 | -0.28% |
May 22, 2025 | 260.06 | 260.06 | 260.06 | 260.06 | -0.43% |
May 21, 2025 | 261.18 | 261.18 | 261.18 | 261.18 | -1.64% |
May 20, 2025 | 265.54 | 265.54 | 265.54 | 265.54 | 0.03% |
May 19, 2025 | 265.47 | 265.47 | 265.47 | 265.47 | 0.34% |
May 16, 2025 | 264.56 | 264.56 | 264.56 | 261.58 | 1.14% |
May 15, 2025 | 261.58 | 261.58 | 261.58 | 261.58 | 0.26% |
May 14, 2025 | 260.90 | 260.90 | 260.90 | 260.90 | -0.31% |
May 13, 2025 | 261.70 | 261.70 | 261.70 | 261.70 | -0.31% |
May 12, 2025 | 262.52 | 262.52 | 262.52 | 256.13 | 2.49% |
May 09, 2025 | 256.13 | 256.13 | 256.13 | 256.13 | -0.05% |
May 08, 2025 | 256.26 | 256.26 | 256.26 | 256.26 | 0.67% |
May 07, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | 0.18% |
May 06, 2025 | 254.08 | 254.08 | 256.39 | 254.08 | -0.90% |
May 05, 2025 | 256.39 | 256.39 | 256.39 | 256.39 | -0.52% |
Highest: 265.54 | Lowest: 254.08 | Difference: 11.46 | Average: 260.96 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review