
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 260.56 | 260.56 | 260.56 | 260.56 | -1.56% |
Mar 27, 2025 | 264.68 | 264.68 | 264.68 | 264.68 | -0.31% |
Mar 26, 2025 | 265.49 | 265.49 | 265.49 | 265.49 | -1.87% |
Mar 25, 2025 | 270.56 | 270.56 | 270.56 | 270.56 | 0.10% |
Mar 24, 2025 | 270.29 | 270.29 | 270.29 | 270.29 | 1.23% |
Mar 21, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | -0.42% |
Mar 20, 2025 | 268.12 | 268.12 | 268.12 | 268.12 | -0.13% |
Mar 19, 2025 | 268.46 | 268.46 | 268.46 | 268.46 | 0.60% |
Mar 18, 2025 | 266.87 | 266.87 | 266.87 | 266.87 | -0.12% |
Mar 17, 2025 | 267.19 | 267.19 | 267.19 | 267.19 | 1.16% |
Mar 14, 2025 | 264.13 | 264.13 | 264.13 | 264.13 | 1.73% |
Mar 13, 2025 | 259.65 | 259.65 | 259.65 | 259.65 | -0.79% |
Mar 12, 2025 | 261.73 | 261.73 | 261.73 | 261.73 | -0.17% |
Mar 11, 2025 | 262.18 | 262.18 | 262.18 | 262.18 | -1.15% |
Mar 10, 2025 | 265.23 | 265.23 | 265.23 | 265.23 | -1.84% |
Mar 07, 2025 | 270.21 | 270.21 | 270.21 | 270.21 | 0.67% |
Mar 06, 2025 | 268.41 | 268.41 | 268.41 | 268.41 | -0.88% |
Mar 05, 2025 | 270.80 | 270.80 | 270.80 | 270.80 | 1.17% |
Mar 04, 2025 | 267.68 | 267.68 | 267.68 | 267.68 | -1.92% |
Mar 03, 2025 | 272.92 | 272.92 | 272.92 | 272.92 | -0.84% |
Highest: 272.92 | Lowest: 259.65 | Difference: 13.27 | Average: 266.61 | Change %: -5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review