
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 12.093 | 12.093 | 12.093 | 12.093 | -0.15% |
Apr 01, 2025 | 12.111 | 12.111 | 12.111 | 12.111 | 0.52% |
Mar 31, 2025 | 12.049 | 12.049 | 12.049 | 12.049 | -0.25% |
Mar 28, 2025 | 12.079 | 12.079 | 12.246 | 12.079 | -1.36% |
Mar 27, 2025 | 12.246 | 12.246 | 12.246 | 12.246 | -0.29% |
Mar 26, 2025 | 12.281 | 12.281 | 12.356 | 12.281 | -0.61% |
Mar 25, 2025 | 12.356 | 12.356 | 12.356 | 12.336 | 0.17% |
Mar 24, 2025 | 12.336 | 12.336 | 12.336 | 12.243 | 0.76% |
Mar 21, 2025 | 12.243 | 12.243 | 12.243 | 12.243 | -0.29% |
Mar 20, 2025 | 12.279 | 12.279 | 12.318 | 12.279 | -0.32% |
Mar 19, 2025 | 12.318 | 12.318 | 12.318 | 12.243 | 0.62% |
Mar 18, 2025 | 12.243 | 12.243 | 12.276 | 12.243 | -0.27% |
Mar 17, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | 0.50% |
Mar 14, 2025 | 12.215 | 12.215 | 12.215 | 12.215 | 1.27% |
Mar 13, 2025 | 12.062 | 12.062 | 12.062 | 12.062 | -0.53% |
Mar 12, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | 0.38% |
Mar 11, 2025 | 12.081 | 12.081 | 12.081 | 12.081 | -0.51% |
Mar 10, 2025 | 12.142 | 12.142 | 12.142 | 12.142 | -1.69% |
Mar 07, 2025 | 12.351 | 12.351 | 12.351 | 12.351 | -0.53% |
Mar 06, 2025 | 12.417 | 12.417 | 12.417 | 12.417 | -0.70% |
Mar 05, 2025 | 12.504 | 12.504 | 12.504 | 12.504 | 0.26% |
Mar 04, 2025 | 12.472 | 12.472 | 12.472 | 12.472 | -1.53% |
Highest: 12.504 | Lowest: 12.049 | Difference: 0.455 | Average: 12.240 | Change %: -4.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review