
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 1.19% |
Apr 23, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | 1.30% |
Apr 22, 2025 | 11.541 | 11.541 | 11.541 | 11.523 | 0.16% |
Apr 21, 2025 | 11.523 | 11.372 | 11.536 | 11.372 | 0.00% |
Apr 18, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | -0.12% |
Apr 17, 2025 | 11.536 | 11.536 | 11.536 | 11.536 | -0.20% |
Apr 16, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | -1.35% |
Apr 15, 2025 | 11.718 | 11.718 | 11.718 | 11.718 | 0.35% |
Apr 14, 2025 | 11.677 | 11.677 | 11.677 | 11.576 | 0.88% |
Apr 11, 2025 | 11.576 | 11.576 | 11.576 | 11.537 | 0.34% |
Apr 10, 2025 | 11.537 | 11.537 | 11.537 | 11.537 | -1.34% |
Apr 09, 2025 | 11.694 | 11.694 | 11.694 | 11.694 | 2.22% |
Apr 08, 2025 | 11.440 | 11.440 | 11.440 | 11.409 | 0.27% |
Apr 07, 2025 | 11.409 | 11.409 | 11.409 | 11.409 | -0.74% |
Apr 04, 2025 | 11.494 | 11.494 | 11.765 | 11.494 | -2.30% |
Apr 03, 2025 | 11.765 | 11.765 | 11.765 | 11.765 | -2.72% |
Apr 02, 2025 | 12.093 | 12.093 | 12.093 | 12.093 | -0.15% |
Apr 01, 2025 | 12.111 | 12.111 | 12.111 | 12.111 | 0.52% |
Mar 31, 2025 | 12.049 | 12.049 | 12.049 | 12.049 | -0.25% |
Mar 28, 2025 | 12.079 | 12.079 | 12.246 | 12.079 | -1.36% |
Mar 27, 2025 | 12.246 | 12.246 | 12.246 | 12.246 | -0.29% |
Mar 26, 2025 | 12.281 | 12.281 | 12.356 | 12.281 | -0.61% |
Highest: 12.356 | Lowest: 11.372 | Difference: 0.985 | Average: 11.744 | Change %: -4.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review