
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,071.170 | 2,071.170 | 2,071.170 | 2,071.170 | -0.01% |
Aug 27, 2025 | 2,071.280 | 2,071.280 | 2,071.280 | 2,071.280 | -0.13% |
Aug 26, 2025 | 2,073.980 | 2,073.980 | 2,090.830 | 2,073.980 | -0.81% |
Aug 25, 2025 | 2,090.830 | 2,090.830 | 2,090.830 | 2,090.830 | -0.44% |
Aug 22, 2025 | 2,100.070 | 2,100.070 | 2,100.070 | 2,100.070 | 0.25% |
Aug 21, 2025 | 2,094.760 | 2,094.760 | 2,094.760 | 2,094.760 | -0.20% |
Aug 20, 2025 | 2,099.050 | 2,099.050 | 2,099.050 | 2,099.050 | -0.07% |
Aug 19, 2025 | 2,100.550 | 2,100.550 | 2,100.550 | 2,100.550 | 0.47% |
Aug 18, 2025 | 2,090.680 | 2,090.680 | 2,092.240 | 2,090.680 | -0.07% |
Aug 14, 2025 | 2,092.240 | 2,092.240 | 2,092.240 | 2,092.240 | 0.42% |
Aug 13, 2025 | 2,083.470 | 2,083.470 | 2,083.470 | 2,074.300 | 0.44% |
Aug 12, 2025 | 2,074.300 | 2,074.300 | 2,074.300 | 2,074.300 | -0.17% |
Aug 11, 2025 | 2,077.920 | 2,077.920 | 2,078.360 | 2,077.920 | -0.02% |
Aug 08, 2025 | 2,078.360 | 2,078.360 | 2,078.360 | 2,078.360 | 0.32% |
Aug 07, 2025 | 2,071.640 | 2,071.640 | 2,071.640 | 2,071.640 | 0.93% |
Aug 06, 2025 | 2,052.530 | 2,052.530 | 2,052.530 | 2,052.530 | 0.24% |
Aug 05, 2025 | 2,047.700 | 2,047.700 | 2,047.700 | 2,047.700 | 0.21% |
Aug 04, 2025 | 2,043.480 | 2,043.480 | 2,043.480 | 2,043.480 | 0.59% |
Aug 01, 2025 | 2,031.550 | 2,031.550 | 2,063.630 | 2,031.550 | -1.55% |
Jul 31, 2025 | 2,063.630 | 2,063.630 | 2,063.630 | 2,063.630 | -0.24% |
Highest: 2,100.550 | Lowest: 2,031.550 | Difference: 69.000 | Average: 2,075.459 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review