
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,978.620 | 1,978.620 | 1,978.620 | 1,970.530 | 0.41% |
Apr 23, 2025 | 1,970.530 | 1,970.530 | 1,970.530 | 1,970.530 | 1.06% |
Apr 22, 2025 | 1,949.870 | 1,949.870 | 1,949.870 | 1,945.040 | 0.25% |
Apr 17, 2025 | 1,945.040 | 1,945.040 | 1,945.040 | 1,945.040 | -0.26% |
Apr 16, 2025 | 1,950.170 | 1,950.170 | 1,950.170 | 1,950.170 | 0.09% |
Apr 15, 2025 | 1,948.490 | 1,948.490 | 1,948.490 | 1,948.490 | 0.75% |
Apr 14, 2025 | 1,933.960 | 1,933.960 | 2,014.490 | 1,933.960 | 1.05% |
Apr 11, 2025 | 1,913.950 | 1,913.950 | 2,014.490 | 1,913.950 | 0.36% |
Apr 10, 2025 | 1,907.160 | 1,907.160 | 1,907.160 | 1,880.010 | 1.44% |
Apr 09, 2025 | 1,880.010 | 1,880.010 | 1,880.010 | 1,880.010 | -0.99% |
Apr 08, 2025 | 1,898.760 | 1,898.760 | 1,898.760 | 1,886.890 | 0.63% |
Apr 07, 2025 | 1,886.890 | 1,886.890 | 1,886.890 | 1,886.890 | -1.98% |
Apr 04, 2025 | 1,925.000 | 1,925.000 | 1,925.000 | 1,925.000 | -2.07% |
Apr 03, 2025 | 1,965.790 | 1,965.790 | 1,991.490 | 1,965.790 | -1.29% |
Apr 02, 2025 | 1,991.490 | 1,991.490 | 1,991.490 | 1,988.780 | 0.14% |
Apr 01, 2025 | 1,988.780 | 1,988.780 | 1,988.780 | 1,988.780 | 0.38% |
Mar 31, 2025 | 1,981.290 | 1,981.290 | 1,997.390 | 1,981.290 | -0.81% |
Mar 28, 2025 | 1,997.390 | 1,997.390 | 1,997.390 | 1,997.390 | -0.40% |
Mar 27, 2025 | 2,005.440 | 2,005.440 | 2,005.440 | 2,005.440 | -0.25% |
Mar 26, 2025 | 2,010.410 | 2,010.410 | 2,020.180 | 2,010.410 | -0.48% |
Highest: 2,020.180 | Lowest: 1,880.010 | Difference: 140.170 | Average: 1,951.452 | Change %: -2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review