Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 260.520 | 260.520 | 260.520 | 260.520 | -0.96% |
Dec 18, 2024 | 263.050 | 263.050 | 263.050 | 263.050 | 0.14% |
Dec 17, 2024 | 262.680 | 262.680 | 262.680 | 262.680 | -0.20% |
Dec 16, 2024 | 263.200 | 263.200 | 263.200 | 263.200 | -0.33% |
Dec 13, 2024 | 264.080 | 264.080 | 264.080 | 264.080 | 0.06% |
Dec 12, 2024 | 263.920 | 263.920 | 263.920 | 263.920 | 0.06% |
Dec 11, 2024 | 263.770 | 263.770 | 263.770 | 263.770 | 0.09% |
Dec 10, 2024 | 263.520 | 263.520 | 263.520 | 263.520 | -0.39% |
Dec 09, 2024 | 264.560 | 264.560 | 264.560 | 264.560 | 0.16% |
Dec 06, 2024 | 264.150 | 264.150 | 264.150 | 264.150 | 0.46% |
Dec 05, 2024 | 262.950 | 262.950 | 262.950 | 262.950 | 0.72% |
Dec 04, 2024 | 261.070 | 261.070 | 261.070 | 261.070 | 0.65% |
Dec 03, 2024 | 259.390 | 259.390 | 259.390 | 259.390 | 0.38% |
Dec 02, 2024 | 258.420 | 258.420 | 258.420 | 258.420 | 0.61% |
Nov 29, 2024 | 256.860 | 256.860 | 256.860 | 256.860 | 0.65% |
Nov 28, 2024 | 255.210 | 255.210 | 255.210 | 255.210 | 0.34% |
Nov 27, 2024 | 254.350 | 254.350 | 254.350 | 254.350 | -0.53% |
Nov 26, 2024 | 255.700 | 255.700 | 255.700 | 255.700 | -0.47% |
Nov 25, 2024 | 256.900 | 256.900 | 256.900 | 256.900 | 0.27% |
Highest: 264.560 | Lowest: 254.350 | Difference: 10.210 | Average: 260.753 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review