
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 274.570 | 274.570 | 274.570 | 274.570 | 0.46% |
Apr 23, 2025 | 273.310 | 273.310 | 273.310 | 273.310 | 1.43% |
Apr 22, 2025 | 269.470 | 269.470 | 269.470 | 268.560 | 0.34% |
Apr 17, 2025 | 268.560 | 268.560 | 268.560 | 268.560 | -0.36% |
Apr 16, 2025 | 269.530 | 269.530 | 269.530 | 269.530 | 0.10% |
Apr 15, 2025 | 269.270 | 269.270 | 269.270 | 269.270 | 0.95% |
Apr 14, 2025 | 266.730 | 266.730 | 281.520 | 266.730 | 1.41% |
Apr 11, 2025 | 263.020 | 263.020 | 281.520 | 263.020 | 0.30% |
Apr 10, 2025 | 262.230 | 262.230 | 262.230 | 256.890 | 2.08% |
Apr 09, 2025 | 256.890 | 256.890 | 256.890 | 256.890 | -1.39% |
Apr 08, 2025 | 260.520 | 260.520 | 260.520 | 257.950 | 1.00% |
Apr 07, 2025 | 257.950 | 257.950 | 257.950 | 257.950 | -2.67% |
Apr 04, 2025 | 265.030 | 265.030 | 265.030 | 265.030 | -2.78% |
Apr 03, 2025 | 272.610 | 272.610 | 272.610 | 272.610 | -1.81% |
Apr 02, 2025 | 277.640 | 277.640 | 277.640 | 277.320 | 0.12% |
Apr 01, 2025 | 277.320 | 277.320 | 277.320 | 277.320 | 0.55% |
Mar 31, 2025 | 275.800 | 275.800 | 278.750 | 275.800 | -1.06% |
Mar 28, 2025 | 278.750 | 278.750 | 278.750 | 278.750 | -0.54% |
Mar 27, 2025 | 280.250 | 280.250 | 280.250 | 280.250 | -0.33% |
Mar 26, 2025 | 281.170 | 281.170 | 282.990 | 281.170 | -0.64% |
Highest: 282.990 | Lowest: 256.890 | Difference: 26.100 | Average: 270.031 | Change %: -2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review