![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 325.990 | 325.990 | 325.990 | 325.990 | 1.51% |
Feb 12, 2025 | 321.150 | 321.150 | 321.150 | 321.150 | -0.05% |
Feb 11, 2025 | 321.320 | 321.320 | 321.320 | 321.320 | 0.59% |
Feb 10, 2025 | 319.450 | 319.450 | 319.450 | 319.450 | 0.40% |
Feb 07, 2025 | 318.190 | 318.190 | 318.190 | 318.190 | -0.59% |
Feb 06, 2025 | 320.070 | 320.070 | 320.070 | 320.070 | 1.50% |
Feb 05, 2025 | 315.350 | 315.350 | 315.350 | 315.350 | 0.21% |
Feb 04, 2025 | 314.680 | 314.680 | 314.680 | 314.680 | 0.29% |
Feb 03, 2025 | 313.760 | 313.760 | 313.760 | 313.760 | -1.19% |
Jan 31, 2025 | 317.550 | 317.550 | 317.550 | 317.550 | 0.18% |
Jan 30, 2025 | 316.980 | 316.980 | 316.980 | 316.980 | 0.96% |
Jan 29, 2025 | 313.960 | 313.960 | 313.960 | 313.960 | 0.16% |
Jan 28, 2025 | 313.470 | 313.470 | 313.470 | 313.470 | 0.21% |
Jan 27, 2025 | 312.810 | 312.810 | 312.810 | 312.810 | -0.65% |
Jan 24, 2025 | 314.850 | 314.850 | 314.850 | 314.850 | 0.21% |
Jan 23, 2025 | 314.200 | 314.200 | 314.200 | 314.200 | 0.59% |
Jan 22, 2025 | 312.360 | 312.360 | 312.360 | 312.360 | 0.78% |
Jan 21, 2025 | 309.930 | 309.930 | 309.930 | 309.930 | 0.63% |
Jan 20, 2025 | 307.980 | 307.980 | 307.980 | 307.980 | 0.11% |
Jan 17, 2025 | 307.650 | 307.650 | 307.650 | 307.650 | 0.79% |
Highest: 325.990 | Lowest: 307.650 | Difference: 18.340 | Average: 315.585 | Change %: 6.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review