Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 1,771.730 | 1,771.730 | 1,771.730 | 1,771.730 | 0.01% |
| Oct 21, 2025 | 1,771.570 | 1,771.570 | 1,771.570 | 1,765.110 | 0.37% |
| Oct 20, 2025 | 1,765.110 | 1,765.110 | 1,765.110 | 1,748.760 | 0.93% |
| Oct 17, 2025 | 1,748.760 | 1,748.760 | 1,772.680 | 1,748.760 | -1.35% |
| Oct 16, 2025 | 1,772.680 | 1,772.680 | 1,772.680 | 1,763.030 | 0.55% |
| Oct 15, 2025 | 1,763.030 | 1,763.030 | 1,763.030 | 1,763.030 | -0.24% |
| Oct 14, 2025 | 1,767.270 | 1,767.270 | 1,773.650 | 1,767.270 | -0.36% |
| Oct 13, 2025 | 1,773.650 | 1,773.650 | 1,773.650 | 1,756.710 | 0.96% |
| Oct 10, 2025 | 1,756.710 | 1,756.710 | 1,756.710 | 1,756.710 | -1.77% |
| Oct 09, 2025 | 1,788.290 | 1,788.290 | 1,788.290 | 1,787.730 | 0.03% |
| Oct 08, 2025 | 1,787.730 | 1,787.730 | 1,787.730 | 1,772.710 | 0.85% |
| Oct 07, 2025 | 1,772.710 | 1,772.710 | 1,776.850 | 1,772.710 | -0.23% |
| Oct 06, 2025 | 1,776.850 | 1,776.850 | 1,776.850 | 1,776.850 | -0.14% |
| Oct 03, 2025 | 1,779.360 | 1,779.360 | 1,779.360 | 1,775.740 | 0.20% |
| Oct 02, 2025 | 1,775.740 | 1,775.740 | 1,775.740 | 1,757.910 | 1.01% |
| Oct 01, 2025 | 1,757.910 | 1,757.910 | 1,757.910 | 1,757.910 | 0.98% |
| Sep 30, 2025 | 1,740.810 | 1,740.810 | 1,740.810 | 1,735.030 | 0.33% |
| Sep 29, 2025 | 1,735.030 | 1,735.030 | 1,735.030 | 1,729.430 | 0.32% |
| Sep 26, 2025 | 1,729.430 | 1,729.430 | 1,729.430 | 1,729.430 | -0.02% |
| Sep 25, 2025 | 1,729.860 | 1,729.860 | 1,753.200 | 1,729.860 | -1.33% |
| Sep 24, 2025 | 1,753.200 | 1,753.200 | 1,753.200 | 1,753.200 | -0.16% |
| Highest: 1,788.290 | Lowest: 1,729.430 | Difference: 58.860 | Average: 1,762.735 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review