
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.281 | 1.281 | 1.288 | 1.281 | -0.54% |
Jul 30, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.00% |
Jul 29, 2025 | 1.288 | 1.288 | 1.289 | 1.288 | -0.09% |
Jul 28, 2025 | 1.289 | 1.289 | 1.291 | 1.289 | -0.11% |
Jul 25, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.05% |
Jul 24, 2025 | 1.291 | 1.291 | 1.291 | 1.288 | 0.23% |
Jul 23, 2025 | 1.288 | 1.288 | 1.289 | 1.288 | -0.09% |
Jul 22, 2025 | 1.289 | 1.289 | 1.289 | 1.282 | 0.55% |
Jul 21, 2025 | 1.282 | 1.282 | 1.282 | 1.276 | 0.47% |
Jul 18, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.22% |
Jul 17, 2025 | 1.273 | 1.273 | 1.273 | 1.270 | 0.25% |
Jul 16, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.05% |
Jul 15, 2025 | 1.270 | 1.270 | 1.272 | 1.270 | -0.21% |
Jul 14, 2025 | 1.272 | 1.272 | 1.275 | 1.272 | -0.18% |
Jul 11, 2025 | 1.275 | 1.275 | 1.275 | 1.273 | 0.13% |
Jul 10, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.25% |
Jul 09, 2025 | 1.270 | 1.270 | 1.271 | 1.270 | -0.06% |
Jul 08, 2025 | 1.271 | 1.271 | 1.271 | 1.266 | 0.34% |
Jul 07, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Jul 04, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Jul 03, 2025 | 1.266 | 1.266 | 1.266 | 1.263 | 0.26% |
Jul 02, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -0.05% |
Jul 01, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.14% |
Highest: 1.291 | Lowest: 1.263 | Difference: 0.028 | Average: 1.277 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review