
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
Aug 06, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Aug 05, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Aug 04, 2025 | 15.88 | 15.88 | 15.88 | 15.69 | 1.21% |
Aug 01, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
Jul 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -1.07% |
Jul 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | -1.12% |
Jul 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
Jul 28, 2025 | 16.03 | 16.03 | 16.21 | 16.03 | -1.11% |
Jul 25, 2025 | 16.21 | 16.21 | 16.21 | 16.20 | 0.06% |
Jul 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
Jul 23, 2025 | 16.26 | 16.26 | 16.26 | 16.23 | 0.18% |
Jul 22, 2025 | 16.23 | 16.23 | 16.23 | 15.96 | 1.12% |
Jul 21, 2025 | 16.05 | 16.05 | 16.05 | 15.96 | 0.56% |
Jul 18, 2025 | 15.96 | 15.96 | 15.96 | 15.89 | 0.06% |
Jul 17, 2025 | 15.95 | 15.95 | 15.95 | 15.89 | 0.38% |
Jul 16, 2025 | 15.89 | 15.89 | 16.03 | 15.81 | 0.51% |
Jul 15, 2025 | 15.81 | 15.81 | 16.03 | 15.81 | -1.37% |
Jul 14, 2025 | 16.03 | 16.03 | 16.03 | 15.99 | 0.25% |
Jul 11, 2025 | 15.99 | 15.99 | 16.08 | 15.99 | -0.56% |
Jul 10, 2025 | 16.08 | 16.08 | 16.08 | 16.01 | 0.31% |
Jul 09, 2025 | 16.03 | 16.03 | 16.03 | 16.01 | 0.12% |
Jul 08, 2025 | 16.01 | 16.01 | 16.17 | 16.01 | -0.12% |
Highest: 16.26 | Lowest: 15.69 | Difference: 0.57 | Average: 15.99 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review