
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 16.19 | 16.19 | 16.22 | 16.19 | -0.18% |
Oct 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
Oct 17, 2025 | 16.09 | 16.09 | 16.09 | 16.00 | 0.56% |
Oct 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
Oct 15, 2025 | 16.09 | 16.09 | 16.09 | 15.85 | 0.44% |
Oct 14, 2025 | 16.02 | 16.02 | 16.02 | 15.85 | 1.07% |
Oct 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
Oct 10, 2025 | 15.74 | 15.74 | 15.92 | 15.74 | -1.13% |
Oct 09, 2025 | 15.92 | 15.92 | 16.05 | 15.92 | -0.56% |
Oct 08, 2025 | 16.01 | 16.01 | 16.05 | 16.01 | -0.25% |
Oct 07, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00% |
Oct 06, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
Oct 03, 2025 | 16.13 | 16.13 | 16.13 | 16.11 | 0.12% |
Oct 02, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.00% |
Oct 01, 2025 | 16.11 | 16.11 | 16.20 | 16.11 | -0.56% |
Sep 30, 2025 | 16.20 | 16.20 | 16.22 | 16.20 | -0.12% |
Sep 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
Sep 26, 2025 | 16.18 | 16.18 | 16.18 | 16.04 | 0.87% |
Sep 25, 2025 | 16.04 | 16.04 | 16.17 | 16.04 | -0.80% |
Sep 24, 2025 | 16.17 | 16.17 | 16.29 | 16.17 | -0.74% |
Sep 23, 2025 | 16.29 | 16.29 | 16.29 | 16.26 | 0.18% |
Highest: 16.29 | Lowest: 15.74 | Difference: 0.55 | Average: 16.08 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review