
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
Jun 25, 2025 | 8.84 | 8.84 | 8.84 | 8.83 | 0.11% |
Jun 24, 2025 | 8.83 | 8.83 | 8.83 | 8.81 | 0.23% |
Jun 23, 2025 | 8.81 | 8.81 | 8.81 | 8.77 | 0.46% |
Jun 20, 2025 | 8.77 | 8.78 | 8.78 | 8.77 | 0.00% |
Jun 18, 2025 | 8.77 | 8.77 | 8.77 | 8.74 | 0.00% |
Jun 17, 2025 | 8.77 | 8.77 | 8.77 | 8.74 | 0.34% |
Jun 16, 2025 | 8.74 | 8.74 | 8.76 | 8.74 | -0.23% |
Jun 13, 2025 | 8.76 | 8.76 | 8.79 | 8.76 | -0.34% |
Jun 12, 2025 | 8.79 | 8.79 | 8.79 | 8.76 | 0.34% |
Jun 11, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
Jun 10, 2025 | 8.72 | 8.72 | 8.72 | 8.71 | 0.11% |
Jun 09, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
Jun 06, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57% |
Jun 05, 2025 | 8.74 | 8.74 | 8.76 | 8.74 | -0.23% |
Jun 04, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
Jun 03, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00% |
Jun 02, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
May 30, 2025 | 8.73 | 8.73 | 8.75 | 8.73 | -0.23% |
May 29, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
May 28, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
May 27, 2025 | 8.74 | 8.74 | 8.74 | 8.70 | 0.46% |
Highest: 8.86 | Lowest: 8.69 | Difference: 0.17 | Average: 8.76 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review