
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 196.99 | 196.99 | 196.99 | 196.99 | 0.84% |
Apr 11, 2025 | 195.36 | 195.36 | 195.48 | 195.36 | -0.06% |
Apr 10, 2025 | 195.48 | 195.48 | 195.48 | 195.48 | -0.07% |
Apr 09, 2025 | 195.61 | 195.61 | 195.61 | 195.61 | 0.52% |
Apr 08, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 0.32% |
Apr 07, 2025 | 193.99 | 193.99 | 193.99 | 193.99 | -1.64% |
Apr 04, 2025 | 197.23 | 197.23 | 200.98 | 197.23 | -1.87% |
Apr 03, 2025 | 200.98 | 200.98 | 200.98 | 200.98 | -1.69% |
Apr 02, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | -0.06% |
Apr 01, 2025 | 204.55 | 204.55 | 204.55 | 204.55 | 0.31% |
Mar 31, 2025 | 203.92 | 203.92 | 203.92 | 203.92 | -0.25% |
Mar 28, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | -0.65% |
Mar 27, 2025 | 205.76 | 205.76 | 205.76 | 205.76 | -0.20% |
Mar 26, 2025 | 206.18 | 206.18 | 206.18 | 206.18 | -0.22% |
Mar 25, 2025 | 206.65 | 206.65 | 206.65 | 206.65 | 0.10% |
Mar 24, 2025 | 206.44 | 206.44 | 206.44 | 206.44 | 0.46% |
Mar 21, 2025 | 205.49 | 205.49 | 205.49 | 205.49 | -0.13% |
Mar 20, 2025 | 205.76 | 205.76 | 205.76 | 205.76 | 0.01% |
Mar 19, 2025 | 205.73 | 205.73 | 205.73 | 205.73 | 0.41% |
Mar 18, 2025 | 204.88 | 204.88 | 204.88 | 204.88 | -0.17% |
Highest: 206.65 | Lowest: 193.99 | Difference: 12.66 | Average: 201.72 | Change %: -4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review