Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 198.27 | 198.27 | 198.27 | 198.27 | 0.11% |
May 31, 2024 | 198.06 | 198.06 | 198.06 | 198.06 | 0.10% |
May 30, 2024 | 197.87 | 197.87 | 197.87 | 197.87 | -0.09% |
May 29, 2024 | 198.05 | 198.05 | 198.05 | 198.05 | -0.32% |
May 28, 2024 | 198.69 | 198.69 | 198.69 | 198.69 | -0.15% |
May 27, 2024 | 198.99 | 198.99 | 198.99 | 198.99 | 0.00% |
May 24, 2024 | 198.99 | 198.99 | 198.99 | 198.99 | -0.13% |
May 23, 2024 | 199.25 | 199.25 | 199.25 | 199.25 | -0.25% |
May 22, 2024 | 199.75 | 199.75 | 199.75 | 199.75 | 0.00% |
May 21, 2024 | 199.75 | 199.75 | 199.75 | 199.75 | 0.00% |
May 20, 2024 | 199.74 | 199.74 | 199.74 | 199.74 | 0.06% |
May 17, 2024 | 199.62 | 199.62 | 199.62 | 199.62 | -0.01% |
May 16, 2024 | 199.64 | 199.64 | 199.64 | 199.64 | 0.04% |
May 15, 2024 | 199.56 | 199.56 | 199.56 | 199.56 | 0.30% |
May 14, 2024 | 198.96 | 198.96 | 198.96 | 198.96 | 0.01% |
May 13, 2024 | 198.95 | 198.95 | 198.95 | 198.95 | -0.10% |
May 10, 2024 | 199.16 | 199.16 | 199.16 | 199.16 | 0.25% |
May 09, 2024 | 198.66 | 198.66 | 198.66 | 198.66 | 0.04% |
May 08, 2024 | 198.59 | 198.59 | 198.59 | 198.59 | -0.02% |
May 07, 2024 | 198.64 | 198.64 | 198.64 | 198.64 | 0.31% |
May 06, 2024 | 198.03 | 198.03 | 198.03 | 198.03 | 0.13% |
Highest: 199.75 | Lowest: 197.87 | Difference: 1.87 | Average: 198.92 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review