
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 0.35% |
Sep 30, 2025 | 209.36 | 209.36 | 209.36 | 209.36 | 0.21% |
Sep 29, 2025 | 208.93 | 208.93 | 208.93 | 208.93 | 0.27% |
Sep 26, 2025 | 208.37 | 208.37 | 208.37 | 208.37 | 0.11% |
Sep 25, 2025 | 208.14 | 208.14 | 208.14 | 208.14 | -0.25% |
Sep 24, 2025 | 208.66 | 208.66 | 208.66 | 208.66 | 0.06% |
Sep 23, 2025 | 208.54 | 208.54 | 208.54 | 208.54 | -0.04% |
Sep 22, 2025 | 208.63 | 208.63 | 208.63 | 208.63 | -0.06% |
Sep 19, 2025 | 208.75 | 208.75 | 208.75 | 208.75 | 0.02% |
Sep 18, 2025 | 208.70 | 208.70 | 208.70 | 208.45 | 0.12% |
Sep 17, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 0.12% |
Sep 16, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | -0.33% |
Sep 15, 2025 | 208.88 | 208.88 | 208.88 | 208.88 | 0.06% |
Sep 12, 2025 | 208.76 | 208.76 | 209.00 | 208.76 | -0.11% |
Sep 11, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 0.29% |
Sep 10, 2025 | 208.39 | 208.39 | 208.39 | 208.39 | -0.02% |
Sep 09, 2025 | 208.43 | 208.43 | 208.43 | 208.43 | 0.18% |
Sep 08, 2025 | 208.04 | 208.04 | 208.04 | 208.04 | 0.07% |
Sep 05, 2025 | 207.90 | 207.90 | 207.90 | 207.72 | 0.09% |
Highest: 210.10 | Lowest: 207.72 | Difference: 2.38 | Average: 208.64 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review