
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 203.18 | 203.18 | 203.18 | 203.18 | -0.71% |
Mar 10, 2025 | 204.64 | 204.64 | 204.64 | 204.64 | -0.79% |
Mar 07, 2025 | 206.27 | 206.27 | 206.27 | 206.27 | -0.25% |
Mar 06, 2025 | 206.80 | 206.80 | 206.80 | 206.80 | -0.37% |
Mar 05, 2025 | 207.58 | 207.58 | 207.58 | 207.58 | -0.24% |
Mar 04, 2025 | 208.07 | 208.07 | 208.07 | 208.07 | -0.85% |
Mar 03, 2025 | 209.87 | 209.87 | 209.87 | 209.87 | -0.34% |
Feb 28, 2025 | 210.59 | 210.59 | 210.59 | 210.59 | 0.12% |
Feb 27, 2025 | 210.34 | 210.34 | 210.34 | 210.34 | -0.15% |
Feb 26, 2025 | 210.66 | 210.66 | 210.66 | 210.66 | 0.32% |
Feb 25, 2025 | 209.99 | 209.99 | 209.99 | 209.99 | -0.10% |
Feb 24, 2025 | 210.19 | 210.19 | 210.19 | 210.19 | 3.45% |
Mar 11, 2025 | 203.18 | 203.18 | 203.18 | 203.18 | -0.71% |
Mar 10, 2025 | 204.64 | 204.64 | 204.64 | 204.64 | -0.79% |
Mar 07, 2025 | 206.27 | 206.27 | 206.27 | 206.27 | -0.25% |
Mar 06, 2025 | 206.80 | 206.80 | 206.80 | 206.80 | -0.37% |
Mar 05, 2025 | 207.58 | 207.58 | 207.58 | 207.58 | -0.24% |
Mar 04, 2025 | 208.07 | 208.07 | 208.07 | 208.07 | -0.85% |
Mar 03, 2025 | 209.87 | 209.87 | 209.87 | 209.87 | -0.34% |
Feb 28, 2025 | 210.59 | 210.59 | 210.59 | 210.59 | 0.12% |
Feb 27, 2025 | 210.34 | 210.34 | 210.34 | 210.34 | -0.15% |
Feb 26, 2025 | 210.66 | 210.66 | 210.66 | 210.66 | 0.32% |
Feb 25, 2025 | 209.99 | 209.99 | 209.99 | 209.99 | -0.10% |
Feb 24, 2025 | 210.19 | 210.19 | 210.19 | 210.19 | -0.24% |
Feb 21, 2025 | 210.69 | 210.69 | 210.69 | 210.69 | -0.08% |
Feb 20, 2025 | 210.86 | 210.86 | 210.86 | 210.86 | -0.17% |
Feb 19, 2025 | 211.23 | 211.23 | 211.23 | 211.23 | -0.00% |
Feb 18, 2025 | 211.24 | 211.24 | 211.24 | 211.24 | 0.17% |
Feb 17, 2025 | 210.89 | 210.89 | 210.89 | 210.89 | 0.09% |
Feb 14, 2025 | 210.70 | 210.70 | 210.70 | 210.70 | -0.07% |
Highest: 211.24 | Lowest: 203.18 | Difference: 8.05 | Average: 208.73 | Change %: -3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review