
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 208.04 | 208.04 | 208.04 | 208.04 | 0.17% |
Jul 29, 2025 | 207.69 | 207.69 | 207.69 | 207.69 | 0.22% |
Jul 28, 2025 | 207.23 | 207.23 | 207.23 | 207.23 | 0.15% |
Jul 25, 2025 | 206.92 | 206.92 | 206.92 | 206.85 | 0.03% |
Jul 24, 2025 | 206.85 | 206.85 | 206.85 | 206.62 | 0.11% |
Jul 23, 2025 | 206.62 | 206.62 | 206.62 | 206.62 | 0.30% |
Jul 22, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | -0.03% |
Jul 21, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | -0.07% |
Jul 18, 2025 | 206.19 | 206.19 | 206.32 | 206.19 | -0.06% |
Jul 17, 2025 | 206.32 | 206.32 | 206.32 | 205.82 | 0.25% |
Jul 16, 2025 | 205.82 | 205.82 | 205.82 | 205.82 | -0.45% |
Jul 10, 2025 | 206.74 | 206.74 | 206.74 | 206.55 | 0.09% |
Jul 09, 2025 | 206.55 | 206.55 | 206.55 | 206.55 | 0.24% |
Jul 08, 2025 | 206.05 | 206.05 | 206.31 | 206.05 | -0.02% |
Jul 07, 2025 | 206.10 | 206.10 | 206.10 | 206.10 | 0.00% |
Jul 04, 2025 | 206.09 | 206.09 | 206.31 | 206.09 | -0.11% |
Jul 03, 2025 | 206.31 | 206.31 | 206.31 | 206.31 | 0.37% |
Jul 02, 2025 | 205.55 | 205.55 | 205.55 | 205.55 | 0.00% |
Jul 01, 2025 | 205.56 | 205.56 | 205.56 | 205.56 | -0.01% |
Jun 30, 2025 | 205.58 | 205.58 | 205.58 | 205.58 | 0.00% |
Highest: 208.04 | Lowest: 205.55 | Difference: 2.49 | Average: 206.41 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review