
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | 0.02% |
Aug 19, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | 0.09% |
Aug 18, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | 0.29% |
Aug 15, 2025 | 3.956 | 3.956 | 3.973 | 3.956 | -0.43% |
Aug 14, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | 0.31% |
Aug 13, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | -0.50% |
Aug 12, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | -0.31% |
Aug 11, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | 0.10% |
Aug 08, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | 0.19% |
Aug 07, 2025 | 3.981 | 3.981 | 3.981 | 3.981 | -0.16% |
Aug 06, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | -0.44% |
Aug 05, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | -0.03% |
Aug 04, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | 0.11% |
Aug 01, 2025 | 4.002 | 4.002 | 4.051 | 4.002 | -1.20% |
Jul 31, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | -0.11% |
Jul 30, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | 0.85% |
Jul 29, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | 0.23% |
Jul 28, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | 0.73% |
Jul 25, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | 0.00% |
Highest: 4.055 | Lowest: 3.956 | Difference: 0.100 | Average: 3.993 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review