
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | 0.85% |
Jul 29, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | 0.23% |
Jul 28, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | 0.73% |
Jul 25, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | 0.00% |
Jul 24, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | 0.10% |
Jul 23, 2025 | 3.979 | 3.979 | 3.979 | 3.979 | -0.04% |
Jul 22, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | -0.23% |
Jul 21, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | -0.44% |
Jul 18, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | -0.12% |
Jul 17, 2025 | 4.012 | 4.012 | 4.012 | 3.996 | 0.29% |
Jul 16, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | -0.21% |
Jul 10, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | -0.12% |
Jul 09, 2025 | 4.014 | 4.014 | 4.014 | 4.014 | 0.15% |
Jul 08, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | 0.00% |
Jul 07, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | -0.15% |
Jul 04, 2025 | 4.014 | 4.014 | 4.017 | 4.014 | -0.08% |
Jul 03, 2025 | 4.017 | 4.017 | 4.017 | 4.017 | 0.71% |
Jul 02, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | 0.35% |
Jul 01, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | 0.34% |
Jun 30, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 0.28% |
Highest: 4.055 | Lowest: 3.962 | Difference: 0.094 | Average: 4.001 | Change %: 2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review