
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 89.080 | 89.080 | 89.080 | 89.080 | 0.03% |
Aug 27, 2025 | 89.050 | 89.050 | 89.050 | 89.050 | -0.13% |
Aug 26, 2025 | 89.170 | 89.170 | 90.070 | 89.170 | -1.00% |
Aug 25, 2025 | 90.070 | 90.070 | 90.710 | 90.070 | -0.71% |
Aug 22, 2025 | 90.710 | 90.710 | 90.710 | 90.290 | 0.47% |
Aug 21, 2025 | 90.290 | 90.290 | 90.290 | 90.290 | -0.15% |
Aug 20, 2025 | 90.430 | 90.430 | 90.560 | 90.430 | -0.14% |
Aug 19, 2025 | 90.560 | 90.560 | 90.560 | 89.880 | 0.76% |
Aug 18, 2025 | 89.880 | 89.880 | 89.880 | 89.880 | 0.00% |
Aug 14, 2025 | 89.880 | 89.880 | 89.880 | 89.880 | 0.75% |
Aug 13, 2025 | 89.210 | 89.210 | 89.210 | 88.600 | 0.69% |
Aug 12, 2025 | 88.600 | 88.600 | 88.600 | 88.600 | 0.15% |
Aug 11, 2025 | 88.470 | 88.470 | 88.600 | 88.470 | -0.15% |
Aug 08, 2025 | 88.600 | 88.600 | 88.600 | 88.310 | 0.33% |
Aug 07, 2025 | 88.310 | 88.310 | 88.310 | 87.220 | 1.25% |
Aug 06, 2025 | 87.220 | 87.220 | 87.220 | 87.070 | 0.17% |
Aug 05, 2025 | 87.070 | 87.070 | 87.070 | 86.970 | 0.11% |
Aug 04, 2025 | 86.970 | 86.970 | 86.970 | 85.840 | 1.32% |
Aug 01, 2025 | 85.840 | 85.840 | 88.080 | 85.840 | -2.54% |
Jul 31, 2025 | 88.080 | 88.080 | 88.080 | 88.080 | -0.94% |
Jul 30, 2025 | 88.920 | 88.920 | 88.920 | 88.920 | 0.20% |
Highest: 90.710 | Lowest: 85.840 | Difference: 4.870 | Average: 88.877 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review