
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 81.960 | 81.960 | 81.960 | 81.960 | 0.40% |
Apr 23, 2025 | 81.630 | 81.630 | 81.630 | 79.810 | 2.28% |
Apr 22, 2025 | 79.810 | 79.810 | 79.810 | 79.240 | 0.72% |
Apr 17, 2025 | 79.240 | 79.240 | 79.240 | 79.240 | -0.45% |
Apr 16, 2025 | 79.600 | 79.600 | 79.640 | 79.600 | -0.05% |
Apr 15, 2025 | 79.640 | 79.640 | 79.640 | 78.470 | 1.49% |
Apr 14, 2025 | 78.470 | 78.470 | 78.470 | 76.500 | 2.58% |
Apr 11, 2025 | 76.500 | 76.500 | 76.700 | 76.500 | -0.26% |
Apr 10, 2025 | 76.700 | 76.700 | 76.700 | 73.820 | 3.90% |
Apr 09, 2025 | 73.820 | 73.820 | 76.130 | 73.820 | -3.03% |
Apr 08, 2025 | 76.130 | 76.130 | 76.130 | 74.230 | 2.56% |
Apr 07, 2025 | 74.230 | 74.230 | 77.670 | 74.230 | -4.43% |
Apr 04, 2025 | 77.670 | 77.670 | 81.480 | 77.670 | -4.68% |
Apr 03, 2025 | 81.480 | 81.480 | 83.930 | 81.480 | -2.92% |
Apr 02, 2025 | 83.930 | 83.930 | 84.180 | 83.930 | -0.30% |
Apr 01, 2025 | 84.180 | 84.180 | 86.670 | 84.180 | -2.87% |
Mar 31, 2025 | 86.670 | 86.670 | 88.000 | 86.670 | -1.51% |
Mar 28, 2025 | 88.000 | 88.000 | 88.810 | 88.000 | -0.91% |
Mar 27, 2025 | 88.810 | 88.810 | 89.200 | 88.810 | -0.44% |
Highest: 89.200 | Lowest: 73.820 | Difference: 15.380 | Average: 80.446 | Change %: -8.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review