
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 86.250 | 86.250 | 86.290 | 86.250 | -0.05% |
Jun 25, 2025 | 86.290 | 86.290 | 86.980 | 86.290 | -0.79% |
Jun 24, 2025 | 86.980 | 86.980 | 86.980 | 85.740 | 1.45% |
Jun 23, 2025 | 85.740 | 85.740 | 85.740 | 85.740 | -0.20% |
Jun 20, 2025 | 85.910 | 85.910 | 85.910 | 85.910 | 0.62% |
Jun 19, 2025 | 85.380 | 85.380 | 85.380 | 85.380 | -1.16% |
Jun 18, 2025 | 86.380 | 86.380 | 86.630 | 86.380 | -0.29% |
Jun 17, 2025 | 86.630 | 86.630 | 87.490 | 86.630 | -0.98% |
Jun 16, 2025 | 87.490 | 87.490 | 87.490 | 86.730 | 0.88% |
Jun 13, 2025 | 86.730 | 86.730 | 87.780 | 86.730 | -1.20% |
Jun 12, 2025 | 87.780 | 87.780 | 87.780 | 87.780 | -0.51% |
Jun 11, 2025 | 88.230 | 88.230 | 88.450 | 88.230 | -0.25% |
Jun 10, 2025 | 88.450 | 88.450 | 88.450 | 88.450 | -0.33% |
Jun 06, 2025 | 88.740 | 88.740 | 88.740 | 87.940 | 0.27% |
Jun 05, 2025 | 88.500 | 88.500 | 88.500 | 87.940 | 0.25% |
Jun 04, 2025 | 88.280 | 88.280 | 88.280 | 88.280 | 0.43% |
Jun 03, 2025 | 87.900 | 87.900 | 87.900 | 87.680 | 0.25% |
Jun 02, 2025 | 87.680 | 87.680 | 87.680 | 87.680 | -0.87% |
May 27, 2025 | 88.450 | 88.450 | 88.450 | 88.450 | 0.41% |
May 26, 2025 | 88.090 | 88.090 | 88.090 | 86.960 | 1.30% |
Highest: 88.740 | Lowest: 85.380 | Difference: 3.360 | Average: 87.294 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review