Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Dpam Dbi-rdt B - Equities Emu Index S (0P0000M6C6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
81.960 +0.330    +0.40%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Belgium
ISIN:  BE6270333592 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 331.52M
DPAM DBI-RDT B Euro Diversified S EUR Distribution 81.960 +0.330 +0.40%

0P0000M6C6 Historical Data

 
Get free historical data for 0P0000M6C6 fund. You'll find the end of day price of the Dpam Dbi-rdt B - Equities Emu Index S fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 81.960 81.960 81.960 81.960 0.40%
Apr 23, 2025 81.630 81.630 81.630 79.810 2.28%
Apr 22, 2025 79.810 79.810 79.810 79.240 0.72%
Apr 17, 2025 79.240 79.240 79.240 79.240 -0.45%
Apr 16, 2025 79.600 79.600 79.640 79.600 -0.05%
Apr 15, 2025 79.640 79.640 79.640 78.470 1.49%
Apr 14, 2025 78.470 78.470 78.470 76.500 2.58%
Apr 11, 2025 76.500 76.500 76.700 76.500 -0.26%
Apr 10, 2025 76.700 76.700 76.700 73.820 3.90%
Apr 09, 2025 73.820 73.820 76.130 73.820 -3.03%
Apr 08, 2025 76.130 76.130 76.130 74.230 2.56%
Apr 07, 2025 74.230 74.230 77.670 74.230 -4.43%
Apr 04, 2025 77.670 77.670 81.480 77.670 -4.68%
Apr 03, 2025 81.480 81.480 83.930 81.480 -2.92%
Apr 02, 2025 83.930 83.930 84.180 83.930 -0.30%
Apr 01, 2025 84.180 84.180 86.670 84.180 -2.87%
Mar 31, 2025 86.670 86.670 88.000 86.670 -1.51%
Mar 28, 2025 88.000 88.000 88.810 88.000 -0.91%
Mar 27, 2025 88.810 88.810 89.200 88.810 -0.44%
Highest: 89.200 Lowest: 73.820 Difference: 15.380 Average: 80.446 Change %: -8.117
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000M6C6 Comments

Write your thoughts about Dpam Dbi-rdt B - Equities Emu Index S
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email