
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 88.500 | 88.500 | 88.500 | 88.280 | 0.25% |
Jun 04, 2025 | 88.280 | 88.280 | 88.280 | 88.280 | 0.43% |
Jun 03, 2025 | 87.900 | 87.900 | 87.900 | 87.680 | 0.25% |
Jun 02, 2025 | 87.680 | 87.680 | 87.680 | 87.680 | -0.87% |
May 27, 2025 | 88.450 | 88.450 | 88.450 | 88.450 | 0.41% |
May 26, 2025 | 88.090 | 88.090 | 88.090 | 86.960 | 1.30% |
May 23, 2025 | 86.960 | 86.960 | 88.290 | 86.960 | -1.51% |
May 22, 2025 | 88.290 | 88.290 | 88.740 | 88.290 | -0.51% |
May 21, 2025 | 88.740 | 88.740 | 88.740 | 88.710 | 0.03% |
May 20, 2025 | 88.710 | 88.710 | 88.710 | 88.120 | 0.67% |
May 19, 2025 | 88.120 | 88.120 | 88.120 | 87.840 | 0.32% |
May 16, 2025 | 87.840 | 87.840 | 87.840 | 87.560 | 0.32% |
May 15, 2025 | 87.560 | 87.560 | 87.560 | 87.250 | 0.36% |
May 14, 2025 | 87.250 | 87.250 | 87.370 | 87.250 | -0.14% |
May 13, 2025 | 87.370 | 87.370 | 87.370 | 87.070 | 0.34% |
May 12, 2025 | 87.070 | 87.070 | 87.070 | 85.900 | 1.36% |
May 09, 2025 | 85.900 | 85.900 | 85.900 | 85.900 | 0.56% |
May 08, 2025 | 85.420 | 85.420 | 85.420 | 84.670 | 0.89% |
May 07, 2025 | 84.670 | 84.670 | 85.040 | 84.670 | -0.44% |
May 06, 2025 | 85.040 | 85.040 | 85.040 | 85.040 | -0.32% |
Highest: 88.740 | Lowest: 84.670 | Difference: 4.070 | Average: 87.392 | Change %: 3.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review