Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.60% |
May 14, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.01% |
May 13, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | 0.06% |
May 10, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.07% |
May 08, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.01% |
May 07, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | 0.35% |
May 06, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | 0.28% |
May 03, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | 0.31% |
May 02, 2024 | 68.180 | 68.180 | 68.180 | 68.180 | 0.35% |
Apr 30, 2024 | 67.940 | 67.940 | 67.940 | 67.940 | -0.51% |
Apr 29, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | 0.12% |
Apr 26, 2024 | 68.210 | 68.210 | 68.210 | 68.210 | -1.57% |
May 15, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.60% |
May 14, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.01% |
May 13, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | 0.06% |
May 10, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.07% |
May 08, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.01% |
May 07, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | 0.35% |
May 06, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | 0.28% |
May 03, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | 0.31% |
May 02, 2024 | 68.180 | 68.180 | 68.180 | 68.180 | 0.35% |
Apr 30, 2024 | 67.940 | 67.940 | 67.940 | 67.940 | -0.51% |
Apr 29, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | 0.12% |
Apr 26, 2024 | 68.210 | 68.210 | 68.210 | 68.210 | 0.80% |
Apr 25, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | -0.49% |
Apr 24, 2024 | 68.000 | 68.000 | 68.000 | 68.000 | -0.09% |
Apr 23, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | 0.29% |
Apr 22, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | 0.47% |
Apr 19, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | -0.37% |
Apr 18, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | -0.10% |
Highest: 69.300 | Lowest: 67.540 | Difference: 1.760 | Average: 68.442 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review