Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.314 | 1.293 | 1.325 | 1.286 | +1.62% | 47.49M | 1.314+1.62% | 10:52:55 | |
AHCS Aamal | 0.829 | 0.822 | 0.845 | 0.826 | +0.85% | 21.09M | 0.829+0.85% | 10:52:15 | |
IGRD Estithmar Holding QPSC | 2.699 | 2.68 | 2.734 | 2.653 | +0.71% | 10.57M | 2.699+0.71% | 10:51:57 | |
GISS Gulf International | 3.131 | 3.125 | 3.14 | 3.119 | +0.19% | 7.65M | 3.131+0.19% | 10:52:57 | |
MPHC Mesaieed Petrochemical Holding | 1.381 | 1.379 | 1.393 | 1.379 | +0.15% | 5.19M | 1.381+0.15% | 10:52:58 |
Name | Price |
---|---|
QAMC Qatar Aluminum | 1.314+0.021+1.62% |
AHCS Aamal | 0.829+0.007+0.85% |
IGRD Estithmar Holding QPSC | 2.699+0.019+0.71% |
QEWC Electricity&Water | 15.11+0.090+0.60% |
MPHC Mesaieed Petrochemical Holding | 1.381+0.002+0.15% |
Name | Price |
---|---|
QIGD Qatari Investors QPSC | 1.44-0.018-1.23% |
QANC National Cement Co | 3.38-0.010-0.30% |
QIMC Industrial Manufacturing Co | 2.518-0.002-0.08% |
IQCD Industries Qatar | 12.050.000.00% |
GISS Gulf International | 3.131+0.006+0.19% |