
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 199.130 | 199.130 | 199.130 | 199.130 | 0.11% |
Jul 01, 2025 | 198.910 | 198.910 | 198.910 | 198.910 | -0.35% |
Jun 30, 2025 | 199.600 | 199.600 | 199.600 | 199.600 | 0.13% |
Jun 27, 2025 | 199.350 | 199.350 | 199.350 | 198.290 | 0.53% |
Jun 26, 2025 | 198.290 | 198.290 | 198.290 | 198.290 | 0.02% |
Jun 25, 2025 | 198.260 | 198.260 | 198.260 | 198.260 | 0.05% |
Jun 24, 2025 | 198.160 | 198.160 | 198.160 | 198.160 | 1.11% |
Jun 20, 2025 | 195.990 | 195.990 | 195.990 | 195.990 | -0.55% |
Jun 18, 2025 | 197.070 | 197.070 | 197.070 | 197.070 | -0.07% |
Jun 17, 2025 | 197.200 | 197.200 | 197.200 | 197.200 | -0.18% |
Jun 16, 2025 | 197.560 | 197.560 | 197.560 | 197.560 | 0.44% |
Jun 13, 2025 | 196.700 | 196.700 | 198.340 | 196.700 | -0.83% |
Jun 12, 2025 | 198.340 | 198.340 | 198.340 | 198.340 | -0.35% |
Jun 11, 2025 | 199.040 | 199.040 | 199.040 | 199.040 | -0.34% |
Jun 10, 2025 | 199.710 | 199.710 | 199.710 | 199.310 | 0.20% |
Jun 06, 2025 | 199.310 | 199.310 | 199.310 | 199.310 | 0.76% |
Jun 05, 2025 | 197.810 | 197.810 | 197.810 | 197.810 | -0.14% |
Jun 04, 2025 | 198.090 | 198.090 | 198.090 | 198.090 | 0.21% |
Jun 03, 2025 | 197.680 | 197.680 | 197.680 | 197.680 | 0.50% |
Jun 02, 2025 | 196.690 | 196.690 | 197.560 | 196.690 | -0.44% |
Highest: 199.710 | Lowest: 195.990 | Difference: 3.720 | Average: 198.144 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review