
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 230.460 | 230.460 | 230.460 | 230.460 | 0.21% |
Jun 03, 2025 | 229.970 | 229.970 | 229.970 | 229.970 | 0.50% |
Jun 02, 2025 | 228.830 | 228.830 | 229.840 | 228.830 | -0.44% |
May 28, 2025 | 229.840 | 229.840 | 229.840 | 229.840 | -0.11% |
May 27, 2025 | 230.090 | 230.090 | 230.090 | 230.090 | 1.36% |
May 23, 2025 | 227.010 | 227.010 | 228.800 | 227.010 | -0.78% |
May 22, 2025 | 228.800 | 228.800 | 228.800 | 228.800 | 0.20% |
May 21, 2025 | 228.350 | 228.350 | 228.350 | 228.350 | -1.11% |
May 20, 2025 | 230.920 | 230.920 | 230.920 | 230.920 | -0.16% |
May 19, 2025 | 231.300 | 231.300 | 231.300 | 231.300 | -0.40% |
May 16, 2025 | 232.230 | 232.230 | 232.230 | 232.230 | 0.65% |
May 15, 2025 | 230.740 | 230.740 | 230.740 | 230.740 | 0.64% |
May 14, 2025 | 229.280 | 229.280 | 229.280 | 229.280 | -0.06% |
May 13, 2025 | 229.410 | 229.410 | 229.410 | 229.410 | 0.13% |
May 12, 2025 | 229.120 | 229.120 | 229.120 | 229.120 | 2.45% |
May 09, 2025 | 223.640 | 223.640 | 223.640 | 223.610 | 0.01% |
May 08, 2025 | 223.610 | 223.610 | 223.610 | 223.610 | 0.65% |
May 07, 2025 | 222.160 | 222.160 | 222.160 | 222.160 | 0.18% |
May 06, 2025 | 221.760 | 221.760 | 221.760 | 221.760 | -0.44% |
May 05, 2025 | 222.730 | 222.730 | 222.730 | 222.730 | 0.07% |
Highest: 232.230 | Lowest: 221.760 | Difference: 10.470 | Average: 228.013 | Change %: 3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review