
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 234.900 | 234.900 | 234.900 | 234.900 | -0.11% |
Aug 05, 2025 | 235.170 | 235.170 | 235.170 | 235.170 | -0.17% |
Aug 04, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | 1.01% |
Aug 01, 2025 | 233.220 | 233.220 | 237.850 | 233.220 | -1.95% |
Jul 31, 2025 | 237.850 | 237.850 | 237.850 | 237.850 | -0.18% |
Jul 30, 2025 | 238.270 | 238.270 | 238.270 | 238.270 | 0.05% |
Jul 29, 2025 | 238.160 | 238.160 | 238.160 | 238.160 | 0.39% |
Jul 28, 2025 | 237.240 | 237.240 | 237.240 | 237.240 | 0.47% |
Jul 25, 2025 | 236.120 | 236.120 | 236.120 | 235.680 | 0.19% |
Jul 24, 2025 | 235.680 | 235.680 | 235.680 | 235.680 | 0.11% |
Jul 23, 2025 | 235.430 | 235.430 | 235.430 | 235.430 | 0.62% |
Jul 22, 2025 | 233.970 | 233.970 | 233.970 | 233.970 | -0.29% |
Jul 18, 2025 | 234.650 | 234.650 | 235.480 | 234.650 | -0.35% |
Jul 17, 2025 | 235.480 | 235.480 | 235.480 | 235.480 | 0.67% |
Jul 16, 2025 | 233.920 | 233.920 | 233.920 | 233.920 | 0.11% |
Jul 15, 2025 | 233.670 | 233.670 | 233.670 | 233.670 | 0.44% |
Jul 14, 2025 | 232.640 | 232.640 | 232.640 | 232.640 | 0.02% |
Jul 11, 2025 | 232.600 | 232.600 | 232.600 | 232.600 | -0.53% |
Jul 10, 2025 | 233.840 | 233.840 | 233.840 | 233.840 | 0.15% |
Jul 09, 2025 | 233.500 | 233.500 | 233.500 | 233.500 | 0.32% |
Jul 08, 2025 | 232.750 | 232.750 | 232.750 | 232.750 | 0.18% |
Highest: 238.270 | Lowest: 232.600 | Difference: 5.670 | Average: 234.982 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review