
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 213.820 | 213.820 | 213.820 | 213.820 | 2.04% |
Apr 22, 2025 | 209.550 | 209.550 | 210.770 | 209.550 | -0.58% |
Apr 17, 2025 | 210.770 | 210.770 | 210.770 | 210.570 | 0.09% |
Apr 16, 2025 | 210.570 | 210.570 | 210.570 | 210.570 | -1.32% |
Apr 15, 2025 | 213.390 | 213.390 | 213.390 | 213.390 | 0.66% |
Apr 14, 2025 | 212.000 | 212.000 | 212.000 | 212.000 | 0.86% |
Apr 11, 2025 | 210.200 | 210.200 | 210.280 | 210.200 | -0.04% |
Apr 10, 2025 | 210.280 | 210.280 | 210.280 | 210.280 | -0.79% |
Apr 09, 2025 | 211.960 | 211.960 | 211.960 | 211.960 | 2.21% |
Apr 08, 2025 | 207.380 | 207.380 | 207.380 | 207.380 | 0.46% |
Apr 07, 2025 | 206.430 | 206.430 | 206.430 | 206.430 | -1.79% |
Apr 04, 2025 | 210.190 | 210.190 | 216.980 | 210.190 | -3.13% |
Apr 03, 2025 | 216.980 | 216.980 | 216.980 | 216.980 | -3.79% |
Apr 02, 2025 | 225.520 | 225.520 | 225.520 | 225.520 | -0.01% |
Apr 01, 2025 | 225.540 | 225.540 | 225.540 | 225.540 | 0.57% |
Mar 31, 2025 | 224.270 | 224.270 | 224.270 | 224.270 | -0.39% |
Mar 28, 2025 | 225.140 | 225.140 | 228.290 | 225.140 | -1.38% |
Mar 27, 2025 | 228.290 | 228.290 | 228.290 | 228.290 | -0.38% |
Mar 26, 2025 | 229.150 | 229.150 | 229.150 | 229.150 | -0.83% |
Mar 25, 2025 | 231.070 | 231.070 | 231.070 | 231.070 | 0.10% |
Highest: 231.070 | Lowest: 206.430 | Difference: 24.640 | Average: 216.625 | Change %: -7.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review