
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 230.650 | 230.650 | 230.650 | 230.650 | 0.05% |
Jun 24, 2025 | 230.530 | 230.530 | 230.530 | 230.530 | 1.10% |
Jun 20, 2025 | 228.020 | 228.020 | 228.020 | 228.020 | -0.54% |
Jun 18, 2025 | 229.260 | 229.260 | 229.260 | 229.260 | -0.07% |
Jun 17, 2025 | 229.420 | 229.420 | 229.420 | 229.420 | -0.18% |
Jun 16, 2025 | 229.840 | 229.840 | 229.840 | 229.840 | 0.44% |
Jun 13, 2025 | 228.840 | 228.840 | 230.750 | 228.840 | -0.83% |
Jun 12, 2025 | 230.750 | 230.750 | 230.750 | 230.750 | -0.35% |
Jun 11, 2025 | 231.560 | 231.560 | 231.560 | 231.560 | -0.34% |
Jun 10, 2025 | 232.340 | 232.340 | 232.340 | 231.870 | 0.20% |
Jun 06, 2025 | 231.870 | 231.870 | 231.870 | 231.870 | 0.76% |
Jun 05, 2025 | 230.130 | 230.130 | 230.130 | 230.130 | -0.14% |
Jun 04, 2025 | 230.460 | 230.460 | 230.460 | 230.460 | 0.21% |
Jun 03, 2025 | 229.970 | 229.970 | 229.970 | 229.970 | 0.50% |
Jun 02, 2025 | 228.830 | 228.830 | 229.840 | 228.830 | -0.44% |
May 28, 2025 | 229.840 | 229.840 | 229.840 | 229.840 | -0.11% |
May 27, 2025 | 230.090 | 230.090 | 230.090 | 230.090 | 1.36% |
May 23, 2025 | 227.010 | 227.010 | 228.800 | 227.010 | -0.78% |
May 22, 2025 | 228.800 | 228.800 | 228.800 | 228.800 | 0.20% |
May 21, 2025 | 228.350 | 228.350 | 228.350 | 228.350 | -1.11% |
Highest: 232.340 | Lowest: 227.010 | Difference: 5.330 | Average: 229.828 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review