
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 238.670 | 238.670 | 238.670 | 238.670 | 0.38% |
Aug 26, 2025 | 237.770 | 237.770 | 237.770 | 237.770 | 0.13% |
Aug 25, 2025 | 237.460 | 237.460 | 237.460 | 237.460 | 0.09% |
Aug 22, 2025 | 237.250 | 237.250 | 237.250 | 236.220 | 0.44% |
Aug 21, 2025 | 236.220 | 236.220 | 236.220 | 236.220 | -0.06% |
Aug 20, 2025 | 236.350 | 236.350 | 236.350 | 236.350 | -0.26% |
Aug 19, 2025 | 236.970 | 236.970 | 236.970 | 236.970 | -0.31% |
Aug 18, 2025 | 237.700 | 237.700 | 237.700 | 237.550 | 0.06% |
Aug 14, 2025 | 237.550 | 237.550 | 237.550 | 237.550 | 0.28% |
Aug 13, 2025 | 236.880 | 236.880 | 236.880 | 236.880 | 0.19% |
Aug 12, 2025 | 236.430 | 236.430 | 236.430 | 236.430 | 0.16% |
Aug 11, 2025 | 236.060 | 236.060 | 236.060 | 236.060 | 0.20% |
Aug 08, 2025 | 235.600 | 235.600 | 235.600 | 235.600 | -0.05% |
Aug 07, 2025 | 235.710 | 235.710 | 235.710 | 235.710 | 0.34% |
Aug 06, 2025 | 234.900 | 234.900 | 234.900 | 234.900 | -0.11% |
Aug 05, 2025 | 235.170 | 235.170 | 235.170 | 235.170 | -0.17% |
Aug 04, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | 1.01% |
Aug 01, 2025 | 233.220 | 233.220 | 237.850 | 233.220 | -1.95% |
Jul 31, 2025 | 237.850 | 237.850 | 237.850 | 237.850 | -0.18% |
Highest: 238.670 | Lowest: 233.220 | Difference: 5.450 | Average: 236.491 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review