Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 27,578.359 | 27,578.359 | 27,578.359 | 27,578.359 | -0.01% |
| Oct 23, 2025 | 27,581.471 | 27,581.471 | 27,581.471 | 27,558.311 | 0.08% |
| Oct 22, 2025 | 27,558.311 | 27,558.311 | 27,665.631 | 27,558.311 | -0.39% |
| Oct 21, 2025 | 27,665.631 | 27,665.631 | 27,665.631 | 27,579.660 | 0.31% |
| Oct 20, 2025 | 27,579.660 | 27,579.660 | 27,579.660 | 27,426.170 | 0.56% |
| Oct 17, 2025 | 27,426.170 | 27,426.170 | 27,426.170 | 27,426.170 | -0.35% |
| Oct 16, 2025 | 27,521.891 | 27,521.891 | 27,521.891 | 27,510.410 | 0.04% |
| Oct 15, 2025 | 27,510.410 | 27,510.410 | 27,510.410 | 27,414.930 | 0.35% |
| Oct 14, 2025 | 27,414.930 | 27,414.930 | 27,486.590 | 27,414.930 | -0.26% |
| Oct 13, 2025 | 27,486.590 | 27,486.590 | 27,486.590 | 27,335.840 | 0.55% |
| Oct 10, 2025 | 27,335.840 | 27,335.840 | 27,335.840 | 27,335.840 | -0.76% |
| Oct 09, 2025 | 27,546.490 | 27,546.490 | 27,573.750 | 27,546.490 | -0.10% |
| Oct 08, 2025 | 27,573.750 | 27,573.750 | 27,573.750 | 27,573.750 | 0.50% |
| Oct 07, 2025 | 27,437.039 | 27,437.039 | 27,484.680 | 27,437.039 | -0.17% |
| Oct 06, 2025 | 27,484.680 | 27,484.680 | 27,495.070 | 27,484.680 | -0.04% |
| Oct 03, 2025 | 27,495.070 | 27,495.070 | 27,495.070 | 27,460.301 | 0.13% |
| Oct 02, 2025 | 27,460.301 | 27,460.301 | 27,460.301 | 27,460.301 | 0.41% |
| Oct 01, 2025 | 27,348.119 | 27,348.119 | 27,348.119 | 27,189.330 | 0.58% |
| Sep 30, 2025 | 27,189.330 | 27,189.330 | 27,189.330 | 27,189.330 | 0.24% |
| Sep 29, 2025 | 27,123.471 | 27,123.471 | 27,123.471 | 27,123.471 | 0.36% |
| Highest: 27,665.631 | Lowest: 27,123.471 | Difference: 542.160 | Average: 27,465.876 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review