![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 26,651.150 | 26,651.150 | 26,651.150 | 26,651.150 | 0.18% |
Jul 03, 2024 | 26,602.570 | 26,602.570 | 26,602.570 | 26,602.570 | 0.45% |
Jul 02, 2024 | 26,482.359 | 26,482.359 | 26,482.359 | 26,482.359 | -0.03% |
Jul 01, 2024 | 26,491.150 | 26,491.150 | 26,491.150 | 26,491.150 | -0.12% |
Jun 28, 2024 | 26,521.820 | 26,521.820 | 26,521.820 | 26,521.820 | -0.30% |
Jun 27, 2024 | 26,602.900 | 26,602.900 | 26,602.900 | 26,602.900 | -0.15% |
Jun 26, 2024 | 26,643.109 | 26,643.109 | 26,643.109 | 26,643.109 | -0.34% |
Jun 25, 2024 | 26,734.641 | 26,734.641 | 26,734.641 | 26,734.641 | 0.10% |
Jun 24, 2024 | 26,707.539 | 26,707.539 | 26,707.539 | 26,707.539 | 0.06% |
Jun 21, 2024 | 26,690.609 | 26,690.609 | 26,690.609 | 26,690.609 | -0.26% |
Jun 20, 2024 | 26,761.289 | 26,761.289 | 26,761.289 | 26,761.289 | 0.30% |
Jun 19, 2024 | 26,681.061 | 26,681.061 | 26,681.061 | 26,681.061 | -0.17% |
Jun 18, 2024 | 26,726.510 | 26,726.510 | 26,726.510 | 26,726.510 | 0.40% |
Jun 17, 2024 | 26,620.449 | 26,620.449 | 26,620.449 | 26,620.449 | -0.04% |
Jun 14, 2024 | 26,630.840 | 26,630.840 | 26,630.840 | 26,630.840 | 0.02% |
Jun 13, 2024 | 26,624.859 | 26,624.859 | 26,624.859 | 26,624.859 | -0.33% |
Jun 12, 2024 | 26,713.340 | 26,713.340 | 26,713.340 | 26,713.340 | 0.77% |
Jun 11, 2024 | 26,509.051 | 26,509.051 | 26,509.051 | 26,509.051 | -0.33% |
Jun 10, 2024 | 26,596.320 | 26,596.320 | 26,596.320 | 26,596.320 | -0.18% |
Jun 07, 2024 | 26,643.680 | 26,643.680 | 26,643.680 | 26,643.680 | -0.26% |
Jun 06, 2024 | 26,714.279 | 26,714.279 | 26,714.279 | 26,714.279 | 0.08% |
Jun 05, 2024 | 26,692.641 | 26,692.641 | 26,692.641 | 26,692.641 | 0.62% |
Highest: 26,761.289 | Lowest: 26,482.359 | Difference: 278.930 | Average: 26,638.280 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review