
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 27,460.301 | 27,460.301 | 27,460.301 | 27,460.301 | 0.41% |
Oct 01, 2025 | 27,348.119 | 27,348.119 | 27,348.119 | 27,189.330 | 0.58% |
Sep 30, 2025 | 27,189.330 | 27,189.330 | 27,189.330 | 27,189.330 | 0.24% |
Sep 29, 2025 | 27,123.471 | 27,123.471 | 27,123.471 | 27,123.471 | 0.36% |
Sep 26, 2025 | 27,025.971 | 27,025.971 | 27,025.971 | 27,025.971 | 0.33% |
Sep 25, 2025 | 26,935.980 | 26,935.980 | 27,032.529 | 26,935.980 | -0.36% |
Sep 24, 2025 | 27,032.529 | 27,032.529 | 27,046.971 | 27,032.529 | -0.05% |
Sep 23, 2025 | 27,046.971 | 27,046.971 | 27,077.381 | 27,046.971 | -0.11% |
Sep 22, 2025 | 27,077.381 | 27,077.381 | 27,077.381 | 27,077.381 | 0.03% |
Sep 19, 2025 | 27,069.641 | 27,069.641 | 27,077.869 | 27,069.641 | -0.03% |
Sep 18, 2025 | 27,077.869 | 27,077.869 | 27,077.869 | 27,077.869 | 0.33% |
Sep 17, 2025 | 26,988.680 | 26,988.680 | 26,992.170 | 26,988.680 | -0.01% |
Sep 16, 2025 | 26,992.170 | 26,992.170 | 27,165.680 | 26,992.170 | -0.64% |
Sep 15, 2025 | 27,165.680 | 27,165.680 | 27,165.680 | 27,165.680 | 0.43% |
Sep 12, 2025 | 27,049.439 | 27,049.439 | 27,088.020 | 27,049.439 | -0.14% |
Sep 11, 2025 | 27,088.020 | 27,088.020 | 27,088.020 | 27,036.500 | 0.19% |
Sep 10, 2025 | 27,036.500 | 27,036.500 | 27,036.500 | 26,962.520 | 0.27% |
Sep 09, 2025 | 26,962.520 | 26,962.520 | 26,962.520 | 26,962.520 | 0.05% |
Sep 08, 2025 | 26,948.830 | 26,948.830 | 26,948.830 | 26,859.260 | 0.33% |
Sep 05, 2025 | 26,859.260 | 26,859.260 | 26,877.350 | 26,859.260 | -0.07% |
Highest: 27,460.301 | Lowest: 26,859.260 | Difference: 601.041 | Average: 27,073.933 | Change %: 2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review