
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 26,046.211 | 26,046.211 | 26,046.211 | 26,046.211 | -1.88% |
Apr 02, 2025 | 26,544.939 | 26,544.939 | 26,544.939 | 26,544.939 | -0.17% |
Apr 01, 2025 | 26,590.080 | 26,590.080 | 26,590.080 | 26,590.080 | 0.64% |
Mar 31, 2025 | 26,420.410 | 26,420.410 | 26,569.609 | 26,420.410 | -0.56% |
Mar 28, 2025 | 26,569.609 | 26,569.609 | 26,716.119 | 26,569.609 | -0.55% |
Mar 27, 2025 | 26,716.119 | 26,716.119 | 26,716.119 | 26,716.119 | -0.11% |
Mar 26, 2025 | 26,745.080 | 26,745.080 | 26,884.039 | 26,745.080 | -0.52% |
Mar 25, 2025 | 26,884.039 | 26,884.039 | 26,884.039 | 26,884.039 | 0.16% |
Mar 24, 2025 | 26,841.789 | 26,841.789 | 26,841.789 | 26,763.619 | 0.29% |
Mar 21, 2025 | 26,763.619 | 26,763.619 | 26,795.150 | 26,763.619 | -0.12% |
Mar 20, 2025 | 26,795.150 | 26,795.150 | 26,842.131 | 26,795.150 | -0.18% |
Mar 19, 2025 | 26,842.131 | 26,842.131 | 26,842.131 | 26,716.971 | 0.47% |
Mar 18, 2025 | 26,716.971 | 26,716.971 | 26,722.340 | 26,716.971 | -0.02% |
Mar 17, 2025 | 26,722.340 | 26,722.340 | 26,722.340 | 26,722.340 | 0.54% |
Mar 14, 2025 | 26,577.939 | 26,577.939 | 26,577.939 | 26,577.939 | 0.79% |
Mar 13, 2025 | 26,368.740 | 26,368.740 | 26,368.740 | 26,368.740 | -0.40% |
Mar 12, 2025 | 26,474.070 | 26,474.070 | 26,474.070 | 26,474.070 | 0.58% |
Mar 11, 2025 | 26,320.789 | 26,320.789 | 26,320.789 | 26,320.789 | -0.84% |
Mar 10, 2025 | 26,542.600 | 26,542.600 | 26,542.600 | 26,542.600 | -1.00% |
Mar 07, 2025 | 26,810.350 | 26,810.350 | 26,810.350 | 26,810.350 | -0.28% |
Mar 06, 2025 | 26,886.699 | 26,886.699 | 26,886.699 | 26,886.699 | -0.72% |
Mar 05, 2025 | 27,082.311 | 27,082.311 | 27,082.311 | 27,082.311 | -0.56% |
Mar 04, 2025 | 27,234.119 | 27,234.119 | 27,234.119 | 27,234.119 | -1.16% |
Highest: 27,234.119 | Lowest: 26,046.211 | Difference: 1,187.908 | Average: 26,673.744 | Change %: -5.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review