
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 27,063.330 | 27,063.330 | 27,063.330 | 27,063.330 | 0.31% |
Jun 13, 2025 | 26,981.010 | 26,981.010 | 27,202.580 | 26,981.010 | -0.81% |
Jun 12, 2025 | 27,202.580 | 27,202.580 | 27,202.580 | 27,202.580 | -0.11% |
Jun 11, 2025 | 27,231.699 | 27,231.699 | 27,315.109 | 27,231.699 | -0.31% |
Jun 10, 2025 | 27,315.109 | 27,315.109 | 27,315.109 | 27,315.109 | 0.14% |
Jun 06, 2025 | 27,277.350 | 27,277.350 | 27,277.350 | 27,277.350 | 0.33% |
Jun 05, 2025 | 27,188.359 | 27,188.359 | 27,199.301 | 27,188.359 | -0.04% |
Jun 04, 2025 | 27,199.301 | 27,199.301 | 27,199.301 | 27,153.449 | 0.17% |
Jun 03, 2025 | 27,153.449 | 27,153.449 | 27,153.449 | 27,124.301 | 0.11% |
Jun 02, 2025 | 27,124.301 | 27,124.301 | 27,124.301 | 27,124.301 | -0.04% |
May 28, 2025 | 27,135.760 | 27,135.760 | 27,135.760 | 27,135.760 | -0.22% |
May 27, 2025 | 27,195.080 | 27,195.080 | 27,195.080 | 27,195.080 | 1.17% |
May 23, 2025 | 26,881.211 | 26,881.211 | 27,026.570 | 26,881.211 | -0.54% |
May 22, 2025 | 27,026.570 | 27,026.570 | 27,026.570 | 27,026.570 | -0.11% |
May 21, 2025 | 27,055.141 | 27,055.141 | 27,176.939 | 27,055.141 | -0.45% |
May 20, 2025 | 27,176.939 | 27,176.939 | 27,176.939 | 27,158.699 | 0.07% |
May 19, 2025 | 27,158.699 | 27,158.699 | 27,158.699 | 27,145.109 | 0.05% |
May 16, 2025 | 27,145.109 | 27,145.109 | 27,145.109 | 27,004.199 | 0.52% |
May 15, 2025 | 27,004.199 | 27,004.199 | 27,004.199 | 26,862.051 | 0.53% |
May 14, 2025 | 26,862.051 | 26,862.051 | 26,862.051 | 26,862.051 | -0.19% |
Highest: 27,315.109 | Lowest: 26,862.051 | Difference: 453.059 | Average: 27,118.862 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review