
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 27,073.529 | 27,073.529 | 27,073.529 | 27,073.529 | 0.19% |
Aug 26, 2025 | 27,022.850 | 27,022.850 | 27,060.539 | 27,022.850 | -0.14% |
Aug 25, 2025 | 27,060.539 | 27,060.539 | 27,153.609 | 27,060.539 | -0.34% |
Aug 22, 2025 | 27,153.609 | 27,153.609 | 27,153.609 | 27,050.650 | 0.38% |
Aug 21, 2025 | 27,050.650 | 27,050.650 | 27,090.000 | 27,050.650 | -0.15% |
Aug 20, 2025 | 27,090.000 | 27,090.000 | 27,090.000 | 27,062.320 | 0.10% |
Aug 19, 2025 | 27,062.320 | 27,062.320 | 27,062.320 | 27,062.320 | 0.03% |
Aug 18, 2025 | 27,052.910 | 27,052.910 | 27,110.270 | 27,052.910 | -0.21% |
Aug 14, 2025 | 27,110.270 | 27,110.270 | 27,110.270 | 27,110.270 | 0.24% |
Aug 13, 2025 | 27,044.471 | 27,044.471 | 27,044.471 | 26,974.369 | 0.26% |
Aug 12, 2025 | 26,974.369 | 26,974.369 | 26,974.369 | 26,969.600 | 0.02% |
Aug 11, 2025 | 26,969.600 | 26,969.600 | 26,969.600 | 26,969.600 | -0.03% |
Aug 08, 2025 | 26,978.131 | 26,978.131 | 26,978.131 | 26,978.131 | -0.04% |
Aug 07, 2025 | 26,989.010 | 26,989.010 | 26,989.010 | 26,928.289 | 0.23% |
Aug 06, 2025 | 26,928.289 | 26,928.289 | 26,968.689 | 26,928.289 | -0.15% |
Aug 05, 2025 | 26,968.689 | 26,968.689 | 26,968.689 | 26,968.689 | -0.06% |
Aug 04, 2025 | 26,985.570 | 26,985.570 | 26,985.570 | 26,985.570 | 0.82% |
Aug 01, 2025 | 26,765.211 | 26,765.211 | 27,080.529 | 26,765.211 | -1.16% |
Jul 31, 2025 | 27,080.529 | 27,080.529 | 27,118.461 | 27,080.529 | -0.14% |
Jul 30, 2025 | 27,118.461 | 27,118.461 | 27,149.100 | 27,118.461 | -0.11% |
Jul 29, 2025 | 27,149.100 | 27,149.100 | 27,149.100 | 27,108.721 | 0.15% |
Highest: 27,153.609 | Lowest: 26,765.211 | Difference: 388.398 | Average: 27,029.910 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review