
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 26,157.010 | 26,157.010 | 26,157.010 | 26,157.010 | 0.63% |
Apr 23, 2025 | 25,992.260 | 25,992.260 | 25,992.260 | 25,992.260 | 0.86% |
Apr 22, 2025 | 25,770.141 | 25,770.141 | 25,770.141 | 25,769.859 | 0.00% |
Apr 17, 2025 | 25,769.859 | 25,769.859 | 25,769.859 | 25,769.859 | -0.02% |
Apr 16, 2025 | 25,774.840 | 25,774.840 | 25,877.840 | 25,774.840 | -0.40% |
Apr 15, 2025 | 25,877.840 | 25,877.840 | 25,877.840 | 25,877.840 | 0.68% |
Apr 14, 2025 | 25,703.311 | 25,703.311 | 25,703.311 | 25,703.311 | 1.22% |
Apr 11, 2025 | 25,394.369 | 25,394.369 | 25,394.369 | 25,394.369 | 0.08% |
Apr 10, 2025 | 25,373.141 | 25,373.141 | 25,373.141 | 25,207.881 | 0.66% |
Apr 09, 2025 | 25,207.881 | 25,207.881 | 25,207.881 | 25,207.881 | 0.27% |
Apr 08, 2025 | 25,140.311 | 25,140.311 | 25,140.311 | 24,924.301 | 0.87% |
Apr 07, 2025 | 24,924.301 | 24,924.301 | 25,383.221 | 24,924.301 | -1.81% |
Apr 04, 2025 | 25,383.221 | 25,383.221 | 26,046.211 | 25,383.221 | -2.55% |
Apr 03, 2025 | 26,046.211 | 26,046.211 | 26,544.939 | 26,046.211 | -1.88% |
Apr 02, 2025 | 26,544.939 | 26,544.939 | 26,544.939 | 26,544.939 | -0.17% |
Apr 01, 2025 | 26,590.080 | 26,590.080 | 26,590.080 | 26,590.080 | 0.64% |
Mar 31, 2025 | 26,420.410 | 26,420.410 | 26,569.609 | 26,420.410 | -0.56% |
Mar 28, 2025 | 26,569.609 | 26,569.609 | 26,716.119 | 26,569.609 | -0.55% |
Mar 27, 2025 | 26,716.119 | 26,716.119 | 26,716.119 | 26,716.119 | -0.11% |
Mar 26, 2025 | 26,745.080 | 26,745.080 | 26,884.039 | 26,745.080 | -0.52% |
Highest: 26,884.039 | Lowest: 24,924.301 | Difference: 1,959.738 | Average: 25,905.047 | Change %: -2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review