
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30,490.471 | 30,490.471 | 30,490.471 | 30,374.061 | 0.38% |
Aug 21, 2025 | 30,374.061 | 30,374.061 | 30,417.480 | 30,374.061 | -0.14% |
Aug 20, 2025 | 30,417.480 | 30,417.480 | 30,417.480 | 30,385.609 | 0.10% |
Aug 19, 2025 | 30,385.609 | 30,385.609 | 30,385.609 | 30,385.609 | 0.04% |
Aug 18, 2025 | 30,374.279 | 30,374.279 | 30,435.590 | 30,374.279 | -0.20% |
Aug 14, 2025 | 30,435.590 | 30,435.590 | 30,435.590 | 30,435.590 | 0.25% |
Aug 13, 2025 | 30,360.930 | 30,360.930 | 30,360.930 | 30,281.449 | 0.26% |
Aug 12, 2025 | 30,281.449 | 30,281.449 | 30,281.449 | 30,275.320 | 0.02% |
Aug 11, 2025 | 30,275.320 | 30,275.320 | 30,275.320 | 30,275.320 | -0.02% |
Aug 08, 2025 | 30,282.580 | 30,282.580 | 30,282.580 | 30,282.580 | -0.04% |
Aug 07, 2025 | 30,294.029 | 30,294.029 | 30,294.029 | 30,225.090 | 0.23% |
Aug 06, 2025 | 30,225.090 | 30,225.090 | 30,269.680 | 30,225.090 | -0.15% |
Aug 05, 2025 | 30,269.680 | 30,269.680 | 30,269.680 | 30,269.680 | -0.06% |
Aug 04, 2025 | 30,287.850 | 30,287.850 | 30,287.850 | 30,287.850 | 0.83% |
Aug 01, 2025 | 30,038.170 | 30,038.170 | 30,391.350 | 30,038.170 | -1.16% |
Jul 31, 2025 | 30,391.350 | 30,391.350 | 30,433.221 | 30,391.350 | -0.14% |
Jul 30, 2025 | 30,433.221 | 30,433.221 | 30,466.850 | 30,433.221 | -0.11% |
Jul 29, 2025 | 30,466.850 | 30,466.850 | 30,466.850 | 30,420.740 | 0.15% |
Jul 28, 2025 | 30,420.740 | 30,420.740 | 30,420.740 | 30,374.449 | 0.15% |
Jul 25, 2025 | 30,374.449 | 30,374.449 | 30,374.449 | 30,359.699 | 0.05% |
Highest: 30,490.471 | Lowest: 30,038.170 | Difference: 452.301 | Average: 30,343.960 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review