
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 159.910 | 159.910 | 159.910 | 159.910 | 1.48% |
Apr 22, 2025 | 157.580 | 157.580 | 158.190 | 157.580 | -0.39% |
Apr 17, 2025 | 158.190 | 158.190 | 158.190 | 158.190 | 0.18% |
Apr 16, 2025 | 157.900 | 157.900 | 157.900 | 157.900 | -0.92% |
Apr 15, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | 0.51% |
Apr 14, 2025 | 158.550 | 158.550 | 158.550 | 158.550 | 0.79% |
Apr 11, 2025 | 157.310 | 157.310 | 157.440 | 157.310 | -0.08% |
Apr 10, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | -0.45% |
Apr 09, 2025 | 158.150 | 158.150 | 158.150 | 158.150 | 1.42% |
Apr 08, 2025 | 155.930 | 155.930 | 155.930 | 155.930 | 0.35% |
Apr 07, 2025 | 155.390 | 155.390 | 155.390 | 155.390 | -1.54% |
Apr 04, 2025 | 157.820 | 157.820 | 161.470 | 157.820 | -2.26% |
Apr 03, 2025 | 161.470 | 161.470 | 161.470 | 161.470 | -2.68% |
Apr 02, 2025 | 165.910 | 165.910 | 165.910 | 165.910 | -0.06% |
Apr 01, 2025 | 166.010 | 166.010 | 166.010 | 166.010 | -0.55% |
Mar 31, 2025 | 166.920 | 166.920 | 166.920 | 166.920 | -0.30% |
Mar 28, 2025 | 167.430 | 167.430 | 169.040 | 167.430 | -0.95% |
Mar 27, 2025 | 169.040 | 169.040 | 169.040 | 169.040 | -0.27% |
Mar 26, 2025 | 169.490 | 169.490 | 169.490 | 169.490 | -0.59% |
Mar 25, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | 0.05% |
Highest: 170.500 | Lowest: 155.390 | Difference: 15.110 | Average: 161.515 | Change %: -6.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review