
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | -0.46% |
Oct 13, 2025 | 177.890 | 177.890 | 177.890 | 177.890 | 0.62% |
Oct 10, 2025 | 176.800 | 176.800 | 178.830 | 176.800 | -1.14% |
Oct 09, 2025 | 178.830 | 178.830 | 178.830 | 178.830 | 0.10% |
Oct 08, 2025 | 178.650 | 178.650 | 178.650 | 178.650 | 0.55% |
Oct 07, 2025 | 177.670 | 177.670 | 177.670 | 177.670 | -0.08% |
Oct 06, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | 0.23% |
Oct 03, 2025 | 177.410 | 177.410 | 177.410 | 177.410 | 0.23% |
Oct 02, 2025 | 177.010 | 177.010 | 177.010 | 177.010 | 0.29% |
Oct 01, 2025 | 176.490 | 176.490 | 176.490 | 176.490 | 0.29% |
Sep 30, 2025 | 175.980 | 175.980 | 175.980 | 175.980 | 0.13% |
Sep 29, 2025 | 175.750 | 175.750 | 175.750 | 175.750 | 0.18% |
Sep 26, 2025 | 175.430 | 175.430 | 175.430 | 175.430 | 0.13% |
Sep 25, 2025 | 175.200 | 175.200 | 175.200 | 175.200 | -0.25% |
Sep 24, 2025 | 175.640 | 175.640 | 175.640 | 175.640 | -0.02% |
Sep 23, 2025 | 175.670 | 175.670 | 175.670 | 175.670 | -0.27% |
Sep 22, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | 0.09% |
Sep 19, 2025 | 175.990 | 175.990 | 175.990 | 175.990 | 0.16% |
Sep 18, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | 0.43% |
Sep 17, 2025 | 174.960 | 174.960 | 174.960 | 174.960 | 0.05% |
Sep 16, 2025 | 174.880 | 174.880 | 174.880 | 174.880 | -0.46% |
Highest: 178.830 | Lowest: 174.880 | Difference: 3.950 | Average: 176.523 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review