
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 165.910 | 165.910 | 165.910 | 165.910 | -0.06% |
Apr 01, 2025 | 166.010 | 166.010 | 166.010 | 166.010 | -0.55% |
Mar 31, 2025 | 166.920 | 166.920 | 166.920 | 166.920 | -0.30% |
Mar 28, 2025 | 167.430 | 167.430 | 169.040 | 167.430 | -0.95% |
Mar 27, 2025 | 169.040 | 169.040 | 169.040 | 169.040 | -0.27% |
Mar 26, 2025 | 169.490 | 169.490 | 169.490 | 169.490 | -0.59% |
Mar 25, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | 0.05% |
Mar 24, 2025 | 170.410 | 170.410 | 170.410 | 170.410 | 0.63% |
Mar 21, 2025 | 169.350 | 169.350 | 169.380 | 169.350 | -0.02% |
Mar 20, 2025 | 169.380 | 169.380 | 169.380 | 169.380 | 0.06% |
Mar 19, 2025 | 169.270 | 169.270 | 169.270 | 169.270 | 0.67% |
Mar 18, 2025 | 168.140 | 168.140 | 168.140 | 168.140 | -0.26% |
Mar 17, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | 0.40% |
Mar 14, 2025 | 167.910 | 167.910 | 167.910 | 167.910 | 0.83% |
Mar 13, 2025 | 166.530 | 166.530 | 166.530 | 166.530 | -0.28% |
Mar 12, 2025 | 166.990 | 166.990 | 166.990 | 166.990 | 0.49% |
Mar 11, 2025 | 166.180 | 166.180 | 166.180 | 166.180 | -0.87% |
Mar 10, 2025 | 167.630 | 167.630 | 167.630 | 167.630 | -1.30% |
Mar 07, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | -0.30% |
Mar 06, 2025 | 170.340 | 170.340 | 170.340 | 170.340 | -1.10% |
Mar 05, 2025 | 172.230 | 172.230 | 172.230 | 172.230 | -0.86% |
Highest: 172.230 | Lowest: 165.910 | Difference: 6.320 | Average: 168.480 | Change %: -4.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review