
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 311.030 | 311.030 | 311.030 | 311.030 | 0.78% |
Aug 26, 2025 | 308.620 | 308.620 | 308.620 | 307.810 | 0.26% |
Aug 25, 2025 | 307.810 | 307.810 | 307.920 | 307.810 | -0.04% |
Aug 22, 2025 | 307.920 | 307.920 | 307.920 | 305.450 | 0.81% |
Aug 21, 2025 | 305.450 | 305.450 | 305.450 | 305.450 | -0.08% |
Aug 20, 2025 | 305.700 | 305.700 | 306.560 | 305.700 | -0.28% |
Aug 19, 2025 | 306.560 | 306.560 | 309.780 | 306.560 | -1.04% |
Aug 18, 2025 | 309.780 | 309.780 | 309.780 | 309.130 | 0.21% |
Aug 14, 2025 | 309.130 | 309.130 | 309.130 | 309.130 | 0.56% |
Aug 13, 2025 | 307.420 | 307.420 | 307.420 | 307.420 | -0.22% |
Aug 12, 2025 | 308.100 | 308.100 | 308.100 | 305.920 | 0.71% |
Aug 11, 2025 | 305.920 | 305.920 | 305.920 | 305.920 | 0.12% |
Aug 08, 2025 | 305.540 | 305.540 | 305.540 | 305.540 | -0.11% |
Aug 07, 2025 | 305.880 | 305.880 | 305.880 | 305.490 | 0.13% |
Aug 06, 2025 | 305.490 | 305.490 | 305.490 | 305.490 | -0.17% |
Aug 05, 2025 | 306.020 | 306.020 | 306.020 | 306.020 | -0.92% |
Aug 04, 2025 | 308.850 | 308.850 | 308.850 | 308.850 | 1.49% |
Aug 01, 2025 | 304.310 | 304.310 | 312.950 | 304.310 | -2.76% |
Jul 31, 2025 | 312.950 | 312.950 | 315.100 | 312.950 | -0.68% |
Jul 30, 2025 | 315.100 | 315.100 | 315.100 | 315.100 | 0.33% |
Jul 29, 2025 | 314.060 | 314.060 | 314.060 | 312.920 | 0.36% |
Jul 28, 2025 | 312.920 | 312.920 | 312.920 | 310.670 | 0.72% |
Highest: 315.100 | Lowest: 304.310 | Difference: 10.790 | Average: 308.389 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review