
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 297.350 | 297.350 | 297.350 | 296.970 | 0.13% |
Jun 04, 2025 | 296.970 | 296.970 | 296.970 | 296.970 | 0.28% |
Jun 03, 2025 | 296.140 | 296.140 | 296.140 | 293.510 | 0.90% |
Jun 02, 2025 | 293.510 | 293.510 | 293.510 | 293.510 | -0.35% |
May 28, 2025 | 294.540 | 294.540 | 294.540 | 294.540 | -0.43% |
May 27, 2025 | 295.810 | 295.810 | 295.810 | 295.810 | 2.21% |
May 23, 2025 | 289.420 | 289.420 | 294.690 | 289.420 | -1.79% |
May 22, 2025 | 294.690 | 294.690 | 294.690 | 292.290 | 0.82% |
May 21, 2025 | 292.290 | 292.290 | 298.030 | 292.290 | -1.93% |
May 20, 2025 | 298.030 | 298.030 | 298.580 | 298.030 | -0.18% |
May 19, 2025 | 298.580 | 298.580 | 298.580 | 298.580 | -0.44% |
May 16, 2025 | 299.900 | 299.900 | 299.900 | 297.460 | 0.82% |
May 15, 2025 | 297.460 | 297.460 | 297.460 | 297.020 | 0.15% |
May 14, 2025 | 297.020 | 297.020 | 297.860 | 297.020 | -0.28% |
May 13, 2025 | 297.860 | 297.860 | 297.860 | 297.860 | 0.75% |
May 12, 2025 | 295.640 | 295.640 | 295.640 | 282.670 | 4.59% |
May 09, 2025 | 282.670 | 282.670 | 283.640 | 282.670 | -0.34% |
May 08, 2025 | 283.640 | 283.640 | 283.640 | 283.640 | 1.15% |
May 07, 2025 | 280.420 | 280.420 | 280.420 | 279.670 | 0.27% |
Highest: 299.900 | Lowest: 279.670 | Difference: 20.230 | Average: 293.786 | Change %: 6.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review