
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 305.880 | 305.880 | 305.880 | 305.880 | 0.13% |
Aug 06, 2025 | 305.490 | 305.490 | 305.490 | 305.490 | -0.17% |
Aug 05, 2025 | 306.020 | 306.020 | 306.020 | 306.020 | -0.92% |
Aug 04, 2025 | 308.850 | 308.850 | 308.850 | 308.850 | 1.49% |
Aug 01, 2025 | 304.310 | 304.310 | 312.950 | 304.310 | -2.76% |
Jul 31, 2025 | 312.950 | 312.950 | 315.100 | 312.950 | -0.68% |
Jul 30, 2025 | 315.100 | 315.100 | 315.100 | 315.100 | 0.33% |
Jul 29, 2025 | 314.060 | 314.060 | 314.060 | 312.920 | 0.36% |
Jul 28, 2025 | 312.920 | 312.920 | 312.920 | 310.670 | 0.72% |
Jul 25, 2025 | 310.670 | 310.670 | 310.670 | 310.670 | 0.48% |
Jul 24, 2025 | 309.200 | 309.200 | 309.200 | 307.830 | 0.45% |
Jul 23, 2025 | 307.830 | 307.830 | 307.830 | 305.910 | 0.63% |
Jul 22, 2025 | 305.910 | 305.910 | 305.910 | 305.910 | -0.48% |
Jul 18, 2025 | 307.400 | 307.400 | 308.930 | 307.400 | -0.50% |
Jul 17, 2025 | 308.930 | 308.930 | 308.930 | 308.930 | 0.90% |
Jul 16, 2025 | 306.170 | 306.170 | 306.170 | 306.170 | -0.13% |
Jul 15, 2025 | 306.570 | 306.570 | 306.570 | 306.570 | 0.94% |
Jul 14, 2025 | 303.720 | 303.720 | 303.720 | 303.690 | 0.01% |
Jul 11, 2025 | 303.690 | 303.690 | 303.690 | 303.690 | -0.71% |
Jul 10, 2025 | 305.870 | 305.870 | 305.870 | 305.870 | -0.05% |
Jul 09, 2025 | 306.020 | 306.020 | 306.020 | 306.020 | 0.15% |
Jul 08, 2025 | 305.570 | 305.570 | 305.570 | 304.100 | 0.48% |
Highest: 315.100 | Lowest: 303.690 | Difference: 11.410 | Average: 307.870 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review