
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | -0.49% |
Jun 20, 2025 | 146.180 | 146.180 | 146.180 | 146.180 | 0.08% |
Jun 19, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | -0.18% |
Jun 18, 2025 | 146.330 | 146.330 | 146.330 | 145.950 | 0.26% |
Jun 17, 2025 | 145.950 | 145.950 | 145.950 | 145.950 | 0.31% |
Jun 16, 2025 | 145.500 | 145.500 | 145.500 | 145.070 | 0.30% |
Jun 13, 2025 | 145.070 | 145.070 | 145.920 | 145.070 | -0.58% |
Jun 12, 2025 | 145.920 | 145.920 | 146.500 | 145.920 | -0.40% |
Jun 11, 2025 | 146.500 | 146.500 | 146.520 | 146.500 | -0.01% |
Jun 10, 2025 | 146.520 | 146.520 | 146.520 | 146.520 | 0.20% |
Jun 06, 2025 | 146.230 | 146.230 | 146.230 | 146.230 | 0.09% |
Jun 05, 2025 | 146.100 | 146.100 | 146.100 | 145.590 | 0.35% |
Jun 04, 2025 | 145.590 | 145.590 | 145.730 | 145.590 | -0.10% |
Jun 03, 2025 | 145.730 | 145.730 | 145.730 | 144.660 | 0.74% |
Jun 02, 2025 | 144.660 | 144.660 | 144.830 | 144.660 | -0.12% |
May 30, 2025 | 144.830 | 144.830 | 144.830 | 144.830 | -0.40% |
May 28, 2025 | 145.410 | 145.410 | 145.410 | 145.410 | -0.34% |
May 27, 2025 | 145.900 | 145.900 | 145.900 | 145.900 | 0.82% |
May 26, 2025 | 144.710 | 144.710 | 144.710 | 144.470 | 0.17% |
Highest: 146.520 | Lowest: 144.470 | Difference: 2.050 | Average: 145.719 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review