
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 150.110 | 150.110 | 150.290 | 150.110 | -0.12% |
Oct 01, 2025 | 150.290 | 150.290 | 150.290 | 150.290 | 0.46% |
Sep 30, 2025 | 149.600 | 149.600 | 149.600 | 149.600 | -0.18% |
Sep 29, 2025 | 149.870 | 149.870 | 149.870 | 149.620 | 0.17% |
Sep 26, 2025 | 149.620 | 149.620 | 149.960 | 149.620 | -0.23% |
Sep 25, 2025 | 149.960 | 149.960 | 149.960 | 149.670 | 0.19% |
Sep 24, 2025 | 149.670 | 149.670 | 149.770 | 149.670 | -0.07% |
Sep 23, 2025 | 149.770 | 149.770 | 149.770 | 149.770 | 0.27% |
Sep 22, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | -0.03% |
Sep 19, 2025 | 149.420 | 149.420 | 149.420 | 149.260 | 0.11% |
Sep 18, 2025 | 149.260 | 149.260 | 149.260 | 148.690 | 0.38% |
Sep 17, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | 0.06% |
Sep 16, 2025 | 148.600 | 148.600 | 149.310 | 148.600 | -0.48% |
Sep 15, 2025 | 149.310 | 149.310 | 149.310 | 149.260 | 0.03% |
Sep 12, 2025 | 149.260 | 149.260 | 149.260 | 148.960 | 0.20% |
Sep 11, 2025 | 148.960 | 148.960 | 148.960 | 148.740 | 0.15% |
Sep 10, 2025 | 148.740 | 148.740 | 148.740 | 148.210 | 0.36% |
Sep 09, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | 0.27% |
Sep 08, 2025 | 147.810 | 147.810 | 148.380 | 147.810 | -0.38% |
Sep 05, 2025 | 148.380 | 148.380 | 148.940 | 148.380 | -0.38% |
Highest: 150.290 | Lowest: 147.810 | Difference: 2.480 | Average: 149.245 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review