
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 145.410 | 145.410 | 145.410 | 145.410 | -0.34% |
May 27, 2025 | 145.900 | 145.900 | 145.900 | 145.900 | 0.82% |
May 26, 2025 | 144.710 | 144.710 | 144.710 | 144.470 | 0.17% |
May 23, 2025 | 144.470 | 144.470 | 145.050 | 144.470 | -0.40% |
May 22, 2025 | 145.050 | 145.050 | 145.050 | 144.670 | 0.26% |
May 21, 2025 | 144.670 | 144.670 | 144.670 | 144.670 | -0.68% |
May 20, 2025 | 145.660 | 145.660 | 145.660 | 145.650 | 0.01% |
May 19, 2025 | 145.650 | 145.650 | 146.040 | 145.650 | -0.27% |
May 16, 2025 | 146.040 | 146.040 | 146.040 | 145.840 | 0.14% |
May 15, 2025 | 145.840 | 145.840 | 146.040 | 145.840 | -0.14% |
May 14, 2025 | 146.040 | 146.040 | 146.080 | 146.040 | -0.03% |
May 13, 2025 | 146.080 | 146.080 | 146.110 | 146.080 | -0.02% |
May 12, 2025 | 146.110 | 146.110 | 146.110 | 146.110 | 1.56% |
May 08, 2025 | 143.860 | 143.860 | 143.860 | 143.860 | 0.49% |
May 07, 2025 | 143.160 | 143.160 | 143.440 | 143.160 | -0.20% |
May 06, 2025 | 143.440 | 143.440 | 143.440 | 143.190 | 0.17% |
May 05, 2025 | 143.190 | 143.190 | 143.540 | 143.190 | -0.24% |
May 02, 2025 | 143.540 | 143.540 | 143.540 | 143.540 | 0.41% |
Apr 30, 2025 | 142.950 | 142.950 | 142.950 | 142.950 | -0.29% |
Apr 29, 2025 | 143.360 | 143.360 | 143.360 | 143.310 | 0.03% |
Highest: 146.110 | Lowest: 142.950 | Difference: 3.160 | Average: 144.756 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review