
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 329.100 | 329.100 | 329.100 | 329.100 | 0.12% |
Aug 26, 2025 | 328.710 | 328.710 | 328.860 | 328.710 | -0.05% |
Aug 25, 2025 | 328.860 | 328.860 | 328.860 | 328.740 | 0.04% |
Aug 22, 2025 | 328.740 | 328.740 | 329.040 | 328.740 | -0.09% |
Aug 21, 2025 | 329.040 | 329.040 | 329.040 | 328.960 | 0.02% |
Aug 20, 2025 | 328.960 | 328.960 | 329.080 | 328.960 | -0.04% |
Aug 19, 2025 | 329.080 | 329.080 | 329.250 | 329.080 | -0.05% |
Aug 18, 2025 | 329.250 | 329.250 | 329.250 | 329.250 | 0.01% |
Aug 14, 2025 | 329.210 | 329.210 | 329.210 | 329.210 | 0.10% |
Aug 13, 2025 | 328.890 | 328.890 | 328.890 | 328.890 | -0.01% |
Aug 12, 2025 | 328.910 | 328.910 | 328.910 | 328.910 | -0.04% |
Aug 11, 2025 | 329.050 | 329.050 | 329.050 | 329.050 | 0.15% |
Aug 08, 2025 | 328.570 | 328.570 | 328.680 | 328.570 | -0.03% |
Aug 07, 2025 | 328.680 | 328.680 | 328.680 | 328.340 | 0.10% |
Aug 06, 2025 | 328.340 | 328.340 | 328.340 | 328.340 | -0.05% |
Aug 05, 2025 | 328.510 | 328.510 | 328.510 | 328.510 | 0.03% |
Aug 04, 2025 | 328.400 | 328.400 | 328.400 | 328.080 | 0.10% |
Aug 01, 2025 | 328.080 | 328.080 | 328.890 | 328.080 | -0.25% |
Jul 31, 2025 | 328.890 | 328.890 | 328.890 | 328.740 | 0.05% |
Jul 30, 2025 | 328.740 | 328.740 | 328.740 | 328.510 | 0.07% |
Jul 29, 2025 | 328.510 | 328.510 | 328.510 | 327.860 | 0.20% |
Highest: 329.250 | Lowest: 327.860 | Difference: 1.390 | Average: 328.787 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review