
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 134.910 | 134.910 | 134.910 | 134.740 | 0.13% |
Jul 30, 2025 | 134.740 | 134.740 | 134.740 | 134.430 | 0.23% |
Jul 29, 2025 | 134.430 | 134.430 | 134.430 | 134.170 | 0.19% |
Jul 28, 2025 | 134.170 | 134.170 | 134.190 | 134.170 | -0.01% |
Jul 25, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | 0.01% |
Jul 24, 2025 | 134.180 | 134.180 | 134.180 | 133.090 | 0.82% |
Jul 23, 2025 | 133.090 | 133.090 | 133.510 | 133.090 | -0.31% |
Jul 22, 2025 | 133.510 | 133.510 | 133.540 | 133.510 | -0.02% |
Jul 21, 2025 | 133.540 | 133.540 | 133.780 | 133.540 | -0.18% |
Jul 18, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | 0.79% |
Jul 17, 2025 | 132.730 | 132.730 | 133.350 | 132.730 | -0.46% |
Jul 16, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | -0.10% |
Jul 15, 2025 | 133.480 | 133.480 | 133.480 | 133.370 | 0.08% |
Jul 14, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | -0.68% |
Jul 11, 2025 | 134.280 | 134.280 | 134.280 | 133.730 | 0.41% |
Jul 10, 2025 | 133.730 | 133.730 | 133.730 | 133.040 | 0.52% |
Jul 09, 2025 | 133.040 | 133.040 | 133.040 | 132.670 | 0.28% |
Jul 08, 2025 | 132.670 | 132.670 | 132.670 | 132.210 | 0.35% |
Jul 07, 2025 | 132.210 | 132.210 | 132.870 | 132.210 | -0.50% |
Jul 04, 2025 | 132.870 | 132.870 | 132.870 | 132.220 | 0.49% |
Jul 03, 2025 | 132.220 | 132.220 | 132.220 | 131.980 | 0.18% |
Jul 02, 2025 | 131.980 | 131.980 | 131.980 | 131.980 | -0.07% |
Jul 01, 2025 | 132.070 | 132.070 | 132.070 | 132.070 | -0.29% |
Highest: 134.910 | Lowest: 131.980 | Difference: 2.930 | Average: 133.415 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review