
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 135.890 | 135.890 | 135.890 | 135.460 | 0.32% |
Aug 19, 2025 | 135.460 | 135.460 | 135.460 | 135.350 | 0.08% |
Aug 18, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | -0.19% |
Aug 15, 2025 | 135.610 | 135.610 | 135.610 | 134.870 | 0.55% |
Aug 14, 2025 | 134.870 | 134.870 | 134.870 | 134.870 | 0.28% |
Aug 13, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 0.14% |
Aug 12, 2025 | 134.300 | 134.300 | 134.300 | 134.040 | 0.19% |
Aug 11, 2025 | 134.040 | 134.040 | 134.040 | 133.720 | 0.24% |
Aug 08, 2025 | 133.720 | 133.720 | 133.720 | 133.070 | 0.49% |
Aug 07, 2025 | 133.070 | 133.070 | 133.070 | 132.980 | 0.07% |
Aug 06, 2025 | 132.980 | 132.980 | 133.080 | 132.980 | -0.08% |
Aug 05, 2025 | 133.080 | 133.080 | 133.080 | 131.750 | 1.01% |
Aug 04, 2025 | 131.750 | 131.750 | 134.480 | 131.750 | -2.03% |
Aug 01, 2025 | 134.480 | 134.480 | 134.910 | 134.480 | -0.32% |
Jul 31, 2025 | 134.910 | 134.910 | 134.910 | 134.740 | 0.13% |
Jul 30, 2025 | 134.740 | 134.740 | 134.740 | 134.430 | 0.23% |
Jul 29, 2025 | 134.430 | 134.430 | 134.430 | 134.170 | 0.19% |
Jul 28, 2025 | 134.170 | 134.170 | 134.190 | 134.170 | -0.01% |
Jul 25, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | 0.01% |
Jul 24, 2025 | 134.180 | 134.180 | 134.180 | 133.090 | 0.82% |
Jul 23, 2025 | 133.090 | 133.090 | 133.510 | 133.090 | -0.31% |
Jul 22, 2025 | 133.510 | 133.510 | 133.540 | 133.510 | -0.02% |
Jul 21, 2025 | 133.540 | 133.540 | 133.780 | 133.540 | -0.18% |
Highest: 135.890 | Lowest: 131.750 | Difference: 4.140 | Average: 134.167 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review