Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.10% |
May 16, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.50% |
May 15, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | 0.13% |
May 14, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.11% |
May 13, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.63% |
May 10, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.76% |
May 08, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.90% |
May 07, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 0.55% |
May 06, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.54% |
May 03, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.35% |
May 02, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.41% |
Apr 30, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.13% |
Apr 29, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | 1.04% |
Apr 26, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -0.63% |
Apr 25, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 0.00% |
Apr 24, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 1.00% |
Apr 23, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | 0.25% |
Apr 22, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -0.24% |
Apr 19, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.12% |
Highest: 118.210 | Lowest: 112.210 | Difference: 6.000 | Average: 114.823 | Change %: 5.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review