
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 63.32 | 63.32 | 63.69 | 63.32 | -0.30% |
Jul 29, 2025 | 63.51 | 63.51 | 63.69 | 63.51 | -0.28% |
Jul 28, 2025 | 63.69 | 63.69 | 63.86 | 63.69 | -0.27% |
Jul 25, 2025 | 63.86 | 63.86 | 63.86 | 63.43 | 0.68% |
Jul 24, 2025 | 63.43 | 63.43 | 63.79 | 63.29 | -0.56% |
Jul 23, 2025 | 63.79 | 63.79 | 63.79 | 62.65 | 0.79% |
Jul 22, 2025 | 63.29 | 63.29 | 63.29 | 62.65 | 1.02% |
Jul 21, 2025 | 62.65 | 62.65 | 62.96 | 62.65 | -0.49% |
Jul 18, 2025 | 62.96 | 62.96 | 62.96 | 62.23 | 0.18% |
Jul 17, 2025 | 62.85 | 62.85 | 62.85 | 62.23 | 1.00% |
Jul 16, 2025 | 62.23 | 62.23 | 62.23 | 61.86 | 0.60% |
Jul 15, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | -1.50% |
Jul 14, 2025 | 62.80 | 62.80 | 62.80 | 62.50 | 0.48% |
Jul 11, 2025 | 62.50 | 62.50 | 63.00 | 62.50 | -0.79% |
Jul 10, 2025 | 63.00 | 63.00 | 63.00 | 62.82 | 0.29% |
Jul 09, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 0.46% |
Jul 08, 2025 | 62.53 | 62.53 | 62.53 | 62.45 | 0.13% |
Jul 07, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | -0.72% |
Jul 03, 2025 | 62.90 | 62.90 | 62.90 | 62.42 | 0.77% |
Jul 02, 2025 | 62.42 | 62.42 | 62.42 | 61.78 | 0.48% |
Jul 01, 2025 | 62.12 | 62.12 | 62.12 | 61.41 | 0.55% |
Highest: 63.86 | Lowest: 61.41 | Difference: 2.45 | Average: 62.90 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review