
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 64.81 | 64.81 | 64.81 | 63.46 | 2.13% |
Aug 21, 2025 | 63.46 | 63.46 | 63.72 | 63.46 | -0.38% |
Aug 20, 2025 | 63.70 | 63.70 | 63.72 | 63.70 | -0.03% |
Aug 19, 2025 | 63.72 | 63.72 | 63.72 | 63.71 | 0.02% |
Aug 18, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 0.16% |
Aug 15, 2025 | 63.61 | 63.61 | 64.42 | 63.61 | -0.36% |
Aug 14, 2025 | 63.84 | 63.84 | 64.42 | 63.63 | -0.90% |
Aug 13, 2025 | 64.42 | 64.42 | 64.42 | 62.66 | 1.24% |
Aug 12, 2025 | 63.63 | 63.63 | 63.63 | 62.66 | 1.55% |
Aug 11, 2025 | 62.66 | 62.66 | 62.84 | 62.66 | -0.29% |
Aug 08, 2025 | 62.84 | 62.84 | 63.10 | 62.84 | -0.11% |
Aug 07, 2025 | 62.91 | 62.91 | 63.10 | 62.91 | -0.30% |
Aug 06, 2025 | 63.10 | 63.10 | 63.10 | 63.07 | 0.05% |
Aug 05, 2025 | 63.07 | 63.07 | 63.37 | 62.17 | -0.47% |
Aug 04, 2025 | 63.37 | 63.37 | 63.37 | 62.17 | 1.93% |
Aug 01, 2025 | 62.17 | 62.17 | 63.15 | 62.17 | -1.55% |
Jul 31, 2025 | 63.15 | 63.15 | 63.51 | 63.15 | -0.27% |
Jul 30, 2025 | 63.32 | 63.32 | 63.69 | 63.32 | -0.30% |
Jul 29, 2025 | 63.51 | 63.51 | 63.69 | 63.51 | -0.28% |
Jul 28, 2025 | 63.69 | 63.69 | 63.86 | 63.69 | -0.27% |
Jul 25, 2025 | 63.86 | 63.86 | 63.86 | 63.43 | 0.68% |
Jul 24, 2025 | 63.43 | 63.43 | 63.79 | 63.29 | -0.56% |
Highest: 64.81 | Lowest: 62.17 | Difference: 2.64 | Average: 63.45 | Change %: 1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review