Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | -0.05% |
Jun 13, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | -0.32% |
Jun 12, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 0.78% |
Jun 11, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 0.37% |
Jun 10, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 0.05% |
Jun 07, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | -0.28% |
Jun 06, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 0.23% |
Jun 05, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1.31% |
Jun 04, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 0.49% |
Jun 03, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 0.00% |
May 31, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 0.78% |
May 30, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | -0.59% |
May 29, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | -1.05% |
May 28, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | -0.28% |
May 24, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 0.21% |
May 23, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | -0.79% |
May 22, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | -0.32% |
May 21, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 0.12% |
May 20, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 0.14% |
May 17, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 0.21% |
May 16, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | -0.21% |
Highest: 43.72 | Lowest: 42.12 | Difference: 1.60 | Average: 43.05 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review