
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 0.47% |
Apr 24, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 2.24% |
Apr 23, 2025 | 35.25 | 35.25 | 35.25 | 34.74 | 1.47% |
Apr 22, 2025 | 34.74 | 34.74 | 34.74 | 33.89 | 2.51% |
Apr 21, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | -2.28% |
Apr 17, 2025 | 34.68 | 34.68 | 34.80 | 34.68 | -0.34% |
Apr 16, 2025 | 34.80 | 34.80 | 35.59 | 34.80 | -2.22% |
Apr 15, 2025 | 35.59 | 35.59 | 35.74 | 35.59 | -0.42% |
Apr 14, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 0.70% |
Apr 11, 2025 | 35.49 | 35.49 | 35.49 | 34.84 | 1.87% |
Apr 10, 2025 | 34.84 | 34.84 | 36.05 | 34.84 | -3.36% |
Apr 09, 2025 | 36.05 | 36.05 | 36.05 | 33.03 | 9.14% |
Apr 08, 2025 | 33.03 | 33.03 | 33.49 | 33.03 | -1.37% |
Apr 07, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | -0.42% |
Apr 04, 2025 | 33.63 | 33.63 | 35.70 | 33.63 | -5.80% |
Apr 03, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | -4.16% |
Apr 02, 2025 | 37.25 | 37.25 | 37.25 | 37.10 | 0.40% |
Apr 01, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 0.46% |
Mar 31, 2025 | 36.93 | 36.93 | 37.72 | 36.93 | -2.09% |
Mar 28, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | -2.05% |
Mar 27, 2025 | 38.51 | 38.51 | 38.58 | 38.51 | -0.18% |
Mar 26, 2025 | 38.58 | 38.58 | 38.98 | 38.58 | -1.03% |
Highest: 38.98 | Lowest: 33.03 | Difference: 5.95 | Average: 35.69 | Change %: -7.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review