
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 13.84 | 13.84 | 13.84 | 13.80 | 0.29% |
Apr 16, 2025 | 13.80 | 13.80 | 13.83 | 13.80 | -0.22% |
Apr 15, 2025 | 13.83 | 13.83 | 13.83 | 13.81 | 0.14% |
Apr 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
Apr 11, 2025 | 13.72 | 13.72 | 13.87 | 13.72 | -0.36% |
Apr 10, 2025 | 13.77 | 13.77 | 13.87 | 13.77 | -0.72% |
Apr 09, 2025 | 13.87 | 13.87 | 13.87 | 13.74 | 0.95% |
Apr 08, 2025 | 13.74 | 13.74 | 13.76 | 13.74 | -0.15% |
Apr 07, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | -1.01% |
Apr 04, 2025 | 13.90 | 13.90 | 14.07 | 13.90 | -1.21% |
Apr 03, 2025 | 14.07 | 14.07 | 14.24 | 14.07 | -1.19% |
Apr 02, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.00% |
Apr 01, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
Mar 31, 2025 | 14.23 | 14.23 | 14.23 | 14.15 | 0.57% |
Mar 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49% |
Mar 27, 2025 | 14.22 | 14.22 | 14.26 | 14.22 | -0.28% |
Mar 26, 2025 | 14.26 | 14.26 | 14.30 | 14.26 | -0.28% |
Mar 25, 2025 | 14.30 | 14.30 | 14.30 | 14.22 | 0.07% |
Mar 24, 2025 | 14.29 | 14.29 | 14.29 | 14.22 | 0.49% |
Mar 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
Highest: 14.30 | Lowest: 13.72 | Difference: 0.58 | Average: 14.01 | Change %: -2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review