
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 0.46% |
Jun 26, 2025 | 32.26 | 32.26 | 32.26 | 31.95 | 0.97% |
Jun 25, 2025 | 31.95 | 31.95 | 32.00 | 31.74 | -0.16% |
Jun 24, 2025 | 32.00 | 32.00 | 32.00 | 31.74 | 0.82% |
Jun 23, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0.76% |
Jun 20, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | -0.03% |
Jun 18, 2025 | 31.51 | 31.51 | 31.51 | 31.48 | 0.10% |
Jun 17, 2025 | 31.48 | 31.48 | 31.74 | 31.48 | -0.82% |
Jun 16, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0.83% |
Jun 13, 2025 | 31.48 | 31.48 | 31.79 | 31.48 | -0.98% |
Jun 12, 2025 | 31.79 | 31.79 | 31.79 | 31.67 | 0.38% |
Jun 11, 2025 | 31.67 | 31.67 | 31.72 | 31.67 | -0.16% |
Jun 10, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 0.28% |
Jun 09, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0.22% |
Jun 06, 2025 | 31.56 | 31.56 | 31.56 | 31.28 | 0.90% |
Jun 05, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | -0.32% |
Jun 04, 2025 | 31.38 | 31.38 | 31.46 | 31.38 | -0.25% |
Jun 03, 2025 | 31.46 | 31.46 | 31.46 | 31.27 | 0.61% |
Jun 02, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0.45% |
May 30, 2025 | 31.13 | 31.13 | 31.14 | 31.13 | -0.03% |
May 29, 2025 | 31.14 | 31.14 | 31.14 | 30.98 | 0.52% |
May 28, 2025 | 30.98 | 30.98 | 31.15 | 30.98 | -0.55% |
Highest: 32.41 | Lowest: 30.98 | Difference: 1.43 | Average: 31.59 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review