
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0.45% |
May 30, 2025 | 31.13 | 31.13 | 31.14 | 31.13 | -0.03% |
May 29, 2025 | 31.14 | 31.14 | 31.14 | 30.98 | 0.52% |
May 28, 2025 | 30.98 | 30.98 | 31.15 | 30.98 | -0.55% |
May 27, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 2.00% |
May 23, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
May 22, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0.00% |
May 21, 2025 | 30.65 | 30.65 | 31.21 | 30.65 | -1.51% |
May 20, 2025 | 31.12 | 31.12 | 31.21 | 31.12 | -0.29% |
May 19, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0.19% |
May 16, 2025 | 31.15 | 31.15 | 31.15 | 30.74 | 0.58% |
May 15, 2025 | 30.97 | 30.97 | 30.97 | 30.74 | 0.75% |
May 14, 2025 | 30.74 | 30.74 | 30.74 | 30.69 | 0.16% |
May 13, 2025 | 30.69 | 30.69 | 30.69 | 30.46 | 0.76% |
May 12, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 3.11% |
May 09, 2025 | 29.54 | 29.54 | 29.56 | 29.54 | -0.07% |
May 08, 2025 | 29.56 | 29.56 | 29.56 | 29.38 | 0.61% |
May 07, 2025 | 29.38 | 29.38 | 29.48 | 29.29 | 0.31% |
May 06, 2025 | 29.29 | 29.29 | 29.48 | 29.29 | -0.64% |
May 05, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | -0.61% |
Highest: 31.27 | Lowest: 29.29 | Difference: 1.98 | Average: 30.55 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review