
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.54 | 8.54 | 8.58 | 8.54 | -0.47% |
Aug 07, 2025 | 8.58 | 8.58 | 8.58 | 8.55 | 0.35% |
Aug 06, 2025 | 8.55 | 8.55 | 8.55 | 8.54 | 0.12% |
Aug 05, 2025 | 8.54 | 8.54 | 8.54 | 8.41 | 0.47% |
Aug 04, 2025 | 8.50 | 8.50 | 8.50 | 8.41 | 1.07% |
Aug 01, 2025 | 8.41 | 8.41 | 8.43 | 8.41 | -0.24% |
Jul 31, 2025 | 8.43 | 8.43 | 8.62 | 8.43 | -1.29% |
Jul 30, 2025 | 8.54 | 8.54 | 8.62 | 8.51 | -0.93% |
Jul 29, 2025 | 8.62 | 8.62 | 8.62 | 8.51 | 1.29% |
Jul 28, 2025 | 8.51 | 8.51 | 8.60 | 8.51 | -1.05% |
Jul 25, 2025 | 8.60 | 8.60 | 8.70 | 8.60 | -0.46% |
Jul 24, 2025 | 8.64 | 8.64 | 8.70 | 8.64 | -0.69% |
Jul 23, 2025 | 8.70 | 8.70 | 8.70 | 8.56 | 0.35% |
Jul 22, 2025 | 8.67 | 8.67 | 8.67 | 8.51 | 1.29% |
Jul 21, 2025 | 8.56 | 8.56 | 8.56 | 8.51 | 0.59% |
Jul 18, 2025 | 8.51 | 8.51 | 8.51 | 8.50 | 0.12% |
Jul 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% |
Jul 16, 2025 | 8.50 | 8.50 | 8.50 | 8.46 | 0.47% |
Jul 15, 2025 | 8.46 | 8.46 | 8.54 | 8.46 | -0.94% |
Jul 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
Jul 11, 2025 | 8.50 | 8.50 | 8.50 | 8.47 | 0.00% |
Highest: 8.70 | Lowest: 8.41 | Difference: 0.29 | Average: 8.54 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review