
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 14.73 | 14.73 | 14.73 | 14.67 | 0.41% |
Apr 16, 2025 | 14.67 | 14.67 | 14.69 | 14.57 | -0.14% |
Apr 15, 2025 | 14.69 | 14.69 | 14.69 | 14.57 | 0.82% |
Apr 14, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.04% |
Apr 11, 2025 | 14.42 | 14.42 | 14.42 | 14.39 | 0.21% |
Apr 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
Apr 09, 2025 | 14.27 | 14.27 | 14.28 | 14.27 | -0.07% |
Apr 08, 2025 | 14.28 | 14.28 | 14.28 | 14.23 | 0.35% |
Apr 07, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | -1.79% |
Apr 04, 2025 | 14.49 | 14.49 | 15.44 | 14.49 | -3.85% |
Apr 03, 2025 | 15.07 | 15.07 | 15.44 | 15.07 | -2.40% |
Apr 02, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% |
Apr 01, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
Mar 31, 2025 | 15.40 | 15.40 | 15.44 | 15.40 | -0.26% |
Mar 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | -0.64% |
Mar 27, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0.00% |
Mar 26, 2025 | 15.54 | 15.54 | 15.61 | 15.54 | -0.45% |
Mar 25, 2025 | 15.61 | 15.61 | 15.61 | 15.54 | 0.32% |
Mar 24, 2025 | 15.56 | 15.56 | 15.56 | 15.54 | 0.13% |
Highest: 15.61 | Lowest: 14.23 | Difference: 1.38 | Average: 14.94 | Change %: -5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review