
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
May 09, 2025 | 15.30 | 15.30 | 15.30 | 15.26 | 0.26% |
May 08, 2025 | 15.26 | 15.26 | 15.26 | 15.24 | 0.00% |
May 07, 2025 | 15.26 | 15.26 | 15.26 | 15.24 | 0.13% |
May 06, 2025 | 15.24 | 15.24 | 15.25 | 15.24 | -0.07% |
May 05, 2025 | 15.25 | 15.25 | 15.25 | 15.22 | 0.20% |
May 02, 2025 | 15.22 | 15.22 | 15.22 | 15.12 | 0.66% |
May 01, 2025 | 15.12 | 15.12 | 15.13 | 15.12 | -0.07% |
Apr 30, 2025 | 15.13 | 15.13 | 15.13 | 15.11 | 0.13% |
Apr 29, 2025 | 15.11 | 15.11 | 15.11 | 15.06 | 0.33% |
Apr 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
Apr 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
Apr 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
Apr 23, 2025 | 14.89 | 14.89 | 14.89 | 14.88 | 0.07% |
Apr 22, 2025 | 14.88 | 14.88 | 14.88 | 14.75 | 0.88% |
Apr 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
Apr 17, 2025 | 14.78 | 14.78 | 14.78 | 14.73 | 0.34% |
Apr 16, 2025 | 14.73 | 14.73 | 14.74 | 14.63 | -0.07% |
Apr 15, 2025 | 14.74 | 14.74 | 14.74 | 14.63 | 0.75% |
Apr 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.04% |
Highest: 15.30 | Lowest: 14.63 | Difference: 0.67 | Average: 15.03 | Change %: 5.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review