Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Oct 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Oct 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Oct 24, 2025 | 16.93 | 16.93 | 16.93 | 16.90 | 0.18% |
| Oct 23, 2025 | 16.90 | 16.90 | 16.90 | 16.82 | 0.48% |
| Oct 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Oct 21, 2025 | 16.85 | 16.85 | 16.98 | 16.85 | -0.77% |
| Oct 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.07% |
| Oct 17, 2025 | 16.80 | 16.80 | 16.87 | 16.80 | -0.41% |
| Oct 16, 2025 | 16.87 | 16.87 | 16.87 | 16.86 | 0.06% |
| Oct 15, 2025 | 16.86 | 16.86 | 16.86 | 16.76 | 0.48% |
| Oct 14, 2025 | 16.78 | 16.78 | 16.78 | 16.76 | 0.12% |
| Oct 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.21% |
| Oct 10, 2025 | 16.56 | 16.56 | 16.80 | 16.56 | -1.43% |
| Oct 09, 2025 | 16.80 | 16.80 | 16.84 | 16.75 | -0.24% |
| Oct 08, 2025 | 16.84 | 16.84 | 16.84 | 16.75 | 0.54% |
| Oct 07, 2025 | 16.75 | 16.75 | 16.80 | 16.75 | -0.30% |
| Oct 06, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| Oct 03, 2025 | 16.76 | 16.76 | 16.76 | 16.71 | 0.18% |
| Oct 02, 2025 | 16.73 | 16.73 | 16.73 | 16.67 | 0.12% |
| Oct 01, 2025 | 16.71 | 16.71 | 16.71 | 16.63 | 0.24% |
| Sep 30, 2025 | 16.67 | 16.67 | 16.67 | 16.63 | 0.24% |
| Highest: 16.99 | Lowest: 16.56 | Difference: 0.43 | Average: 16.82 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review