
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
Jun 04, 2025 | 15.63 | 15.63 | 15.63 | 15.59 | 0.26% |
Jun 03, 2025 | 15.59 | 15.59 | 15.59 | 15.57 | 0.13% |
Jun 02, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
May 30, 2025 | 15.54 | 15.54 | 15.54 | 15.47 | 0.26% |
May 29, 2025 | 15.50 | 15.50 | 15.51 | 15.47 | 0.19% |
May 28, 2025 | 15.47 | 15.47 | 15.51 | 15.47 | -0.26% |
May 27, 2025 | 15.51 | 15.51 | 15.51 | 15.43 | 0.52% |
May 23, 2025 | 15.43 | 15.43 | 15.43 | 15.38 | 0.33% |
May 22, 2025 | 15.38 | 15.38 | 15.44 | 15.38 | -0.06% |
May 21, 2025 | 15.39 | 15.39 | 15.44 | 15.39 | -0.32% |
May 20, 2025 | 15.44 | 15.44 | 15.44 | 15.39 | 0.32% |
May 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
May 16, 2025 | 15.35 | 15.35 | 15.35 | 15.21 | 0.33% |
May 15, 2025 | 15.30 | 15.30 | 15.30 | 15.21 | 0.59% |
May 14, 2025 | 15.21 | 15.21 | 15.28 | 15.21 | -0.46% |
May 13, 2025 | 15.28 | 15.28 | 16.44 | 15.24 | -2.55% |
May 12, 2025 | 15.68 | 15.24 | 16.44 | 15.24 | 2.48% |
May 09, 2025 | 15.30 | 15.30 | 15.30 | 15.26 | 0.26% |
May 08, 2025 | 15.26 | 15.26 | 15.26 | 15.24 | 0.00% |
May 07, 2025 | 15.26 | 15.26 | 15.26 | 15.24 | 0.13% |
May 06, 2025 | 15.24 | 15.24 | 15.25 | 15.24 | -0.07% |
Highest: 16.44 | Lowest: 15.21 | Difference: 1.23 | Average: 15.43 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review