
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.76 | 16.76 | 16.76 | 16.71 | 0.18% |
Oct 02, 2025 | 16.73 | 16.73 | 16.73 | 16.67 | 0.12% |
Oct 01, 2025 | 16.71 | 16.71 | 16.71 | 16.63 | 0.24% |
Sep 30, 2025 | 16.67 | 16.67 | 16.67 | 16.63 | 0.24% |
Sep 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
Sep 26, 2025 | 16.54 | 16.54 | 16.54 | 16.49 | 0.30% |
Sep 25, 2025 | 16.49 | 16.49 | 16.55 | 16.49 | -0.18% |
Sep 24, 2025 | 16.52 | 16.52 | 16.57 | 16.52 | -0.18% |
Sep 23, 2025 | 16.55 | 16.55 | 16.57 | 16.55 | -0.12% |
Sep 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
Sep 19, 2025 | 16.54 | 16.54 | 16.54 | 16.46 | 0.18% |
Sep 18, 2025 | 16.51 | 16.51 | 16.51 | 16.45 | 0.30% |
Sep 17, 2025 | 16.46 | 16.46 | 16.46 | 16.45 | 0.06% |
Sep 16, 2025 | 16.45 | 16.45 | 16.48 | 16.45 | -0.18% |
Sep 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
Sep 12, 2025 | 16.42 | 16.42 | 16.42 | 16.41 | 0.06% |
Sep 11, 2025 | 16.41 | 16.41 | 16.41 | 16.34 | 0.43% |
Sep 10, 2025 | 16.34 | 16.34 | 16.34 | 16.31 | 0.18% |
Sep 09, 2025 | 16.31 | 16.31 | 16.31 | 16.24 | 0.06% |
Sep 08, 2025 | 16.30 | 16.30 | 16.30 | 16.24 | 0.37% |
Sep 05, 2025 | 16.24 | 16.24 | 16.24 | 16.23 | 0.06% |
Sep 04, 2025 | 16.23 | 16.23 | 16.23 | 16.10 | 0.43% |
Highest: 16.76 | Lowest: 16.10 | Difference: 0.66 | Average: 16.49 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review