
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.23 | 16.23 | 16.23 | 16.13 | 0.62% |
Aug 21, 2025 | 16.13 | 16.13 | 16.17 | 16.13 | -0.25% |
Aug 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% |
Aug 19, 2025 | 16.17 | 16.17 | 16.24 | 16.17 | -0.43% |
Aug 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
Aug 15, 2025 | 16.27 | 16.27 | 16.27 | 16.26 | 0.06% |
Aug 14, 2025 | 16.26 | 16.26 | 16.27 | 16.22 | -0.06% |
Aug 13, 2025 | 16.27 | 16.27 | 16.27 | 16.22 | 0.31% |
Aug 12, 2025 | 16.22 | 16.22 | 16.22 | 16.14 | 0.50% |
Aug 11, 2025 | 16.14 | 16.14 | 16.16 | 16.14 | -0.12% |
Aug 08, 2025 | 16.16 | 16.16 | 16.16 | 16.14 | 0.12% |
Aug 07, 2025 | 16.14 | 16.14 | 16.14 | 16.08 | 0.37% |
Aug 06, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
Aug 05, 2025 | 16.04 | 16.04 | 16.06 | 15.92 | -0.12% |
Aug 04, 2025 | 16.06 | 16.06 | 16.06 | 15.92 | 0.88% |
Aug 01, 2025 | 15.92 | 15.92 | 16.11 | 15.92 | -1.18% |
Jul 31, 2025 | 16.11 | 16.11 | 16.12 | 16.09 | 0.12% |
Jul 30, 2025 | 16.09 | 16.09 | 16.12 | 16.09 | -0.19% |
Jul 29, 2025 | 16.12 | 16.12 | 16.18 | 16.12 | -0.06% |
Jul 28, 2025 | 16.13 | 16.13 | 16.18 | 16.13 | -0.31% |
Jul 25, 2025 | 16.18 | 16.18 | 16.19 | 16.18 | -0.06% |
Jul 24, 2025 | 16.19 | 16.19 | 16.19 | 16.07 | 0.06% |
Jul 23, 2025 | 16.18 | 16.18 | 16.18 | 16.07 | 0.68% |
Highest: 16.27 | Lowest: 15.92 | Difference: 0.35 | Average: 16.15 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review