
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.01 | 16.01 | 16.05 | 16.01 | -0.25% |
Jul 10, 2025 | 16.05 | 16.05 | 16.05 | 16.01 | 0.25% |
Jul 09, 2025 | 16.01 | 16.01 | 16.01 | 15.94 | 0.44% |
Jul 08, 2025 | 15.94 | 15.94 | 16.00 | 15.94 | -0.06% |
Jul 07, 2025 | 15.95 | 15.95 | 16.00 | 15.95 | -0.31% |
Jul 03, 2025 | 16.00 | 16.00 | 16.00 | 15.95 | 0.31% |
Jul 02, 2025 | 15.95 | 15.95 | 15.96 | 15.95 | 0.00% |
Jul 01, 2025 | 15.95 | 15.95 | 15.96 | 15.92 | -0.06% |
Jun 30, 2025 | 15.96 | 15.96 | 15.96 | 15.92 | 0.25% |
Jun 27, 2025 | 15.92 | 15.92 | 15.92 | 15.89 | 0.19% |
Jun 26, 2025 | 15.89 | 15.89 | 15.89 | 15.80 | 0.51% |
Jun 25, 2025 | 15.81 | 15.81 | 15.81 | 15.68 | 0.06% |
Jun 24, 2025 | 15.80 | 15.80 | 15.80 | 15.68 | 0.77% |
Jun 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
Jun 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
Jun 18, 2025 | 15.64 | 15.64 | 15.69 | 15.62 | 0.13% |
Jun 17, 2025 | 15.62 | 15.62 | 15.69 | 15.62 | -0.45% |
Jun 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
Jun 13, 2025 | 15.62 | 15.62 | 15.74 | 15.62 | -0.76% |
Highest: 16.05 | Lowest: 15.62 | Difference: 0.43 | Average: 15.85 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review