Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Nov 20, 2025 | 16.68 | 16.68 | 16.80 | 16.68 | -0.71% |
| Nov 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Nov 18, 2025 | 16.81 | 16.81 | 16.85 | 16.81 | -0.24% |
| Nov 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
| Nov 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Nov 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Nov 12, 2025 | 17.13 | 17.13 | 17.13 | 17.08 | 0.29% |
| Nov 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| Nov 10, 2025 | 17.03 | 17.03 | 17.03 | 16.85 | 1.07% |
| Nov 07, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Nov 06, 2025 | 16.84 | 16.84 | 16.91 | 16.84 | -0.41% |
| Nov 05, 2025 | 16.91 | 16.91 | 16.91 | 16.85 | 0.36% |
| Nov 04, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.71% |
| Nov 03, 2025 | 16.97 | 16.97 | 16.97 | 16.96 | 0.06% |
| Oct 31, 2025 | 16.96 | 16.96 | 17.01 | 16.96 | -0.06% |
| Oct 30, 2025 | 16.97 | 16.97 | 17.01 | 16.97 | -0.24% |
| Oct 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Oct 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Oct 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Oct 24, 2025 | 16.94 | 16.94 | 16.94 | 16.91 | 0.18% |
| Oct 23, 2025 | 16.91 | 16.91 | 16.91 | 16.83 | 0.48% |
| Highest: 17.13 | Lowest: 16.68 | Difference: 0.45 | Average: 16.92 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review