Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 0.03% |
May 24, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 0.69% |
May 23, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | -0.74% |
May 22, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | -0.26% |
May 21, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 0.24% |
May 20, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 0.10% |
May 17, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 0.12% |
May 16, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | -0.19% |
May 15, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 1.18% |
May 14, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 0.51% |
May 13, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 0.16% |
May 09, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 0.53% |
May 08, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 0.00% |
May 07, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 0.14% |
May 06, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 1.03% |
May 03, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 1.26% |
May 02, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 0.56% |
May 01, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | -0.34% |
Apr 30, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | -1.57% |
Apr 29, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 0.32% |
Highest: 58.33 | Lowest: 55.14 | Difference: 3.19 | Average: 57.18 | Change %: 3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review