
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 24.49 | 24.49 | 24.72 | 24.49 | -0.93% |
Oct 06, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
Oct 03, 2025 | 24.62 | 24.62 | 24.62 | 24.46 | 0.65% |
Oct 02, 2025 | 24.46 | 24.46 | 24.46 | 24.24 | 0.91% |
Oct 01, 2025 | 24.24 | 24.24 | 24.24 | 23.97 | 1.13% |
Sep 30, 2025 | 23.97 | 23.97 | 23.97 | 23.76 | 0.88% |
Sep 29, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.59% |
Sep 26, 2025 | 23.62 | 23.62 | 23.62 | 23.51 | 0.47% |
Sep 25, 2025 | 23.51 | 23.51 | 23.75 | 23.51 | -1.01% |
Sep 24, 2025 | 23.75 | 23.75 | 24.01 | 23.75 | -1.08% |
Sep 23, 2025 | 24.01 | 24.01 | 24.01 | 23.91 | 0.42% |
Sep 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.34% |
Sep 19, 2025 | 23.83 | 23.83 | 24.09 | 23.83 | -1.08% |
Sep 18, 2025 | 24.09 | 24.09 | 24.09 | 23.81 | 1.18% |
Sep 17, 2025 | 23.81 | 23.81 | 23.85 | 23.81 | -0.17% |
Sep 16, 2025 | 23.85 | 23.85 | 23.85 | 23.69 | 0.13% |
Sep 15, 2025 | 23.82 | 23.82 | 23.82 | 23.69 | 0.55% |
Sep 12, 2025 | 23.69 | 23.69 | 23.73 | 23.69 | -0.17% |
Sep 11, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
Sep 10, 2025 | 23.62 | 23.62 | 23.63 | 23.62 | -0.04% |
Sep 09, 2025 | 23.63 | 23.63 | 23.74 | 23.52 | -0.46% |
Sep 08, 2025 | 23.74 | 23.74 | 23.74 | 23.52 | 0.94% |
Highest: 24.72 | Lowest: 23.51 | Difference: 1.21 | Average: 23.95 | Change %: 4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review