
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.00% |
May 02, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 2.21% |
May 01, 2025 | 23.12 | 23.12 | 23.13 | 23.12 | -0.04% |
Apr 30, 2025 | 23.13 | 23.13 | 23.13 | 23.09 | 0.17% |
Apr 29, 2025 | 23.09 | 23.09 | 23.09 | 23.07 | 0.09% |
Apr 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |
Apr 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.44% |
Apr 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.87% |
Apr 23, 2025 | 22.47 | 22.47 | 22.47 | 22.37 | 0.45% |
Apr 22, 2025 | 22.37 | 22.37 | 22.37 | 21.98 | 1.77% |
Apr 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | -0.86% |
Apr 17, 2025 | 22.17 | 22.17 | 22.17 | 21.99 | 0.82% |
Apr 16, 2025 | 21.99 | 21.99 | 22.20 | 21.99 | -0.95% |
Apr 15, 2025 | 22.20 | 22.20 | 22.20 | 22.09 | 0.50% |
Apr 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.91% |
Apr 11, 2025 | 21.89 | 21.89 | 21.89 | 21.53 | 1.67% |
Apr 10, 2025 | 21.53 | 21.53 | 21.53 | 21.41 | 0.56% |
Apr 09, 2025 | 21.41 | 21.41 | 21.41 | 20.54 | 4.24% |
Apr 08, 2025 | 20.54 | 20.54 | 20.54 | 20.31 | 1.13% |
Apr 07, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -3.84% |
Highest: 23.63 | Lowest: 20.31 | Difference: 3.32 | Average: 22.32 | Change %: 11.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review