
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.86 | 23.86 | 23.96 | 23.86 | -0.42% |
May 29, 2025 | 23.96 | 23.96 | 23.96 | 23.77 | 0.80% |
May 28, 2025 | 23.77 | 23.77 | 24.09 | 23.77 | -1.33% |
May 27, 2025 | 24.09 | 24.09 | 24.09 | 23.84 | 1.05% |
May 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
May 22, 2025 | 23.87 | 23.87 | 24.08 | 23.87 | -0.25% |
May 21, 2025 | 23.93 | 23.93 | 24.08 | 23.90 | -0.62% |
May 20, 2025 | 24.08 | 24.08 | 24.08 | 23.90 | 0.75% |
May 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
May 16, 2025 | 23.88 | 23.88 | 23.88 | 23.74 | 0.29% |
May 15, 2025 | 23.81 | 23.81 | 23.81 | 23.74 | 0.29% |
May 14, 2025 | 23.74 | 23.74 | 23.91 | 23.74 | -0.71% |
May 13, 2025 | 23.91 | 23.91 | 23.91 | 23.62 | 1.23% |
May 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.11% |
May 09, 2025 | 23.36 | 23.36 | 23.36 | 23.23 | 0.56% |
May 08, 2025 | 23.23 | 23.23 | 23.35 | 23.23 | -0.51% |
May 07, 2025 | 23.35 | 23.35 | 23.63 | 23.35 | -0.51% |
May 06, 2025 | 23.47 | 23.47 | 23.63 | 23.47 | -0.68% |
May 05, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.00% |
May 02, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 2.21% |
May 01, 2025 | 23.12 | 23.12 | 23.13 | 23.12 | -0.04% |
Highest: 24.09 | Lowest: 23.12 | Difference: 0.97 | Average: 23.72 | Change %: 3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review