
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 23.74 | 23.74 | 23.77 | 23.74 | -0.13% |
Jun 17, 2025 | 23.77 | 23.77 | 24.13 | 23.77 | -1.49% |
Jun 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
Jun 13, 2025 | 24.10 | 24.10 | 24.46 | 24.10 | -1.47% |
Jun 12, 2025 | 24.46 | 24.46 | 24.46 | 24.38 | 0.33% |
Jun 11, 2025 | 24.38 | 24.38 | 24.40 | 24.38 | -0.08% |
Jun 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.24% |
Jun 09, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.29% |
Jun 06, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
Jun 05, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
Jun 04, 2025 | 24.06 | 24.06 | 24.06 | 23.85 | 0.88% |
Jun 03, 2025 | 23.85 | 23.85 | 23.91 | 23.85 | -0.25% |
Jun 02, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
May 30, 2025 | 23.86 | 23.86 | 23.96 | 23.86 | -0.42% |
May 29, 2025 | 23.96 | 23.96 | 23.96 | 23.77 | 0.80% |
May 28, 2025 | 23.77 | 23.77 | 24.09 | 23.77 | -1.33% |
May 27, 2025 | 24.09 | 24.09 | 24.09 | 23.84 | 1.05% |
May 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
May 22, 2025 | 23.87 | 23.87 | 24.08 | 23.87 | -0.25% |
May 21, 2025 | 23.93 | 23.93 | 24.08 | 23.90 | -0.62% |
May 20, 2025 | 24.08 | 24.08 | 24.08 | 23.90 | 0.75% |
Highest: 24.46 | Lowest: 23.74 | Difference: 0.72 | Average: 24.02 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review