
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.49 | 23.49 | 23.49 | 23.45 | 0.17% |
Aug 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.47% |
Aug 26, 2025 | 23.34 | 23.34 | 23.67 | 23.34 | -0.47% |
Aug 25, 2025 | 23.45 | 23.45 | 23.67 | 23.45 | -0.93% |
Aug 22, 2025 | 23.67 | 23.67 | 23.67 | 23.34 | 1.41% |
Aug 21, 2025 | 23.34 | 23.34 | 23.57 | 23.34 | -0.98% |
Aug 20, 2025 | 23.57 | 23.57 | 23.57 | 23.52 | 0.21% |
Aug 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
Aug 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
Aug 15, 2025 | 23.55 | 23.55 | 23.55 | 23.46 | 0.38% |
Aug 14, 2025 | 23.46 | 23.46 | 23.55 | 23.46 | -0.38% |
Aug 13, 2025 | 23.55 | 23.55 | 23.55 | 23.21 | 0.47% |
Aug 12, 2025 | 23.44 | 23.44 | 23.44 | 23.21 | 0.99% |
Aug 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | -0.94% |
Aug 08, 2025 | 23.43 | 23.43 | 23.43 | 23.23 | 0.00% |
Aug 07, 2025 | 23.43 | 23.43 | 23.43 | 23.23 | 0.86% |
Aug 06, 2025 | 23.23 | 23.23 | 23.24 | 23.23 | -0.04% |
Aug 05, 2025 | 23.24 | 23.24 | 23.33 | 23.11 | -0.39% |
Aug 04, 2025 | 23.33 | 23.33 | 23.33 | 23.11 | 0.95% |
Aug 01, 2025 | 23.11 | 23.11 | 23.32 | 23.11 | -0.90% |
Jul 31, 2025 | 23.32 | 23.32 | 23.63 | 23.32 | -1.31% |
Jul 30, 2025 | 23.63 | 23.63 | 24.15 | 23.63 | -2.15% |
Jul 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
Highest: 24.15 | Lowest: 23.11 | Difference: 1.04 | Average: 23.45 | Change %: -2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review