
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -0.62% |
Jul 11, 2025 | 24.28 | 24.28 | 24.47 | 24.28 | -0.78% |
Jul 10, 2025 | 24.47 | 24.47 | 24.47 | 24.41 | 0.25% |
Jul 09, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.62% |
Jul 08, 2025 | 24.26 | 24.26 | 24.26 | 24.11 | 0.62% |
Jul 07, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -1.19% |
Jul 03, 2025 | 24.40 | 24.40 | 24.42 | 24.40 | -0.08% |
Jul 02, 2025 | 24.42 | 24.42 | 24.42 | 24.28 | 0.58% |
Jul 01, 2025 | 24.28 | 24.28 | 24.34 | 24.28 | -0.25% |
Jun 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
Jun 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 1.13% |
Jun 26, 2025 | 24.00 | 24.00 | 24.00 | 23.87 | 0.54% |
Jun 25, 2025 | 23.87 | 23.87 | 24.01 | 23.71 | -0.58% |
Jun 24, 2025 | 24.01 | 24.01 | 24.01 | 23.52 | 1.27% |
Jun 23, 2025 | 23.71 | 23.71 | 23.71 | 23.52 | 0.81% |
Jun 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.93% |
Jun 18, 2025 | 23.74 | 23.74 | 23.77 | 23.74 | -0.13% |
Jun 17, 2025 | 23.77 | 23.77 | 24.13 | 23.77 | -1.49% |
Jun 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
Highest: 24.47 | Lowest: 23.52 | Difference: 0.95 | Average: 24.11 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review