
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.12% |
Aug 08, 2025 | 16.500 | 16.500 | 16.500 | 16.460 | 0.24% |
Aug 07, 2025 | 16.460 | 16.460 | 16.490 | 16.460 | -0.18% |
Aug 06, 2025 | 16.490 | 16.490 | 16.500 | 16.490 | -0.06% |
Aug 05, 2025 | 16.500 | 16.500 | 16.500 | 16.140 | 0.61% |
Aug 04, 2025 | 16.400 | 16.400 | 16.400 | 16.140 | 1.61% |
Aug 01, 2025 | 16.140 | 16.140 | 16.410 | 16.140 | -1.65% |
Jul 31, 2025 | 16.410 | 16.410 | 16.600 | 16.410 | -1.14% |
Jul 30, 2025 | 16.600 | 16.600 | 16.710 | 16.600 | -0.66% |
Jul 29, 2025 | 16.710 | 16.710 | 16.780 | 16.710 | -0.42% |
Jul 28, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.12% |
Jul 25, 2025 | 16.800 | 16.800 | 16.980 | 16.710 | 0.54% |
Jul 24, 2025 | 16.710 | 16.710 | 16.980 | 16.710 | -1.59% |
Jul 23, 2025 | 16.980 | 16.980 | 16.980 | 16.610 | 1.19% |
Jul 22, 2025 | 16.780 | 16.780 | 16.780 | 16.610 | 1.02% |
Jul 21, 2025 | 16.610 | 16.610 | 16.650 | 16.610 | -0.24% |
Jul 18, 2025 | 16.650 | 16.650 | 16.780 | 16.650 | -0.77% |
Jul 17, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 1.15% |
Jul 16, 2025 | 16.590 | 16.590 | 16.590 | 16.480 | 0.67% |
Jul 15, 2025 | 16.480 | 16.480 | 16.830 | 16.480 | -2.08% |
Jul 14, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.24% |
Highest: 16.980 | Lowest: 16.140 | Difference: 0.840 | Average: 16.604 | Change %: -1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review