
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.980 | 15.980 | 15.980 | 15.780 | 1.27% |
Jun 05, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -0.06% |
Jun 04, 2025 | 15.790 | 15.790 | 15.830 | 15.790 | -0.25% |
Jun 03, 2025 | 15.830 | 15.830 | 15.830 | 15.580 | 1.60% |
Jun 02, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.38% |
May 30, 2025 | 15.640 | 15.640 | 15.690 | 15.640 | -0.32% |
May 29, 2025 | 15.690 | 15.690 | 15.690 | 15.630 | 0.38% |
May 28, 2025 | 15.630 | 15.630 | 15.820 | 15.630 | -1.20% |
May 27, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 2.53% |
May 23, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -0.52% |
May 22, 2025 | 15.510 | 15.510 | 15.980 | 15.510 | -0.06% |
May 21, 2025 | 15.520 | 15.520 | 16.010 | 15.520 | -2.88% |
May 20, 2025 | 15.980 | 15.980 | 16.100 | 15.980 | -0.19% |
May 19, 2025 | 16.010 | 16.010 | 16.100 | 16.010 | -0.56% |
May 16, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.88% |
May 15, 2025 | 15.960 | 15.960 | 15.960 | 15.860 | 0.63% |
May 14, 2025 | 15.860 | 15.860 | 16.030 | 15.860 | -1.06% |
May 13, 2025 | 16.030 | 16.030 | 16.030 | 15.950 | 0.50% |
May 12, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 3.71% |
May 09, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.00% |
May 08, 2025 | 15.380 | 15.380 | 15.380 | 15.100 | 1.85% |
Highest: 16.100 | Lowest: 15.100 | Difference: 1.000 | Average: 15.755 | Change %: 5.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review