
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.25% |
Jun 26, 2025 | 16.250 | 16.250 | 16.250 | 16.000 | 1.56% |
Jun 25, 2025 | 16.000 | 16.000 | 16.160 | 15.990 | -0.99% |
Jun 24, 2025 | 16.160 | 16.160 | 16.160 | 15.800 | 1.06% |
Jun 23, 2025 | 15.990 | 15.990 | 15.990 | 15.800 | 1.20% |
Jun 20, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.13% |
Jun 18, 2025 | 15.820 | 15.820 | 15.820 | 15.760 | 0.38% |
Jun 17, 2025 | 15.760 | 15.760 | 15.920 | 15.760 | -1.01% |
Jun 16, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.95% |
Jun 13, 2025 | 15.770 | 15.770 | 16.140 | 15.770 | -1.87% |
Jun 12, 2025 | 16.070 | 16.070 | 16.140 | 16.070 | -0.43% |
Jun 11, 2025 | 16.140 | 16.140 | 16.230 | 16.140 | -0.55% |
Jun 10, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.62% |
Jun 09, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 0.94% |
Jun 06, 2025 | 15.980 | 15.980 | 15.980 | 15.780 | 1.27% |
Jun 05, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -0.06% |
Jun 04, 2025 | 15.790 | 15.790 | 15.830 | 15.790 | -0.25% |
Jun 03, 2025 | 15.830 | 15.830 | 15.830 | 15.580 | 1.60% |
Jun 02, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.38% |
May 30, 2025 | 15.640 | 15.640 | 15.690 | 15.640 | -0.32% |
Highest: 16.290 | Lowest: 15.580 | Difference: 0.710 | Average: 15.946 | Change %: 3.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review