
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 43.05 | 43.05 | 43.05 | 42.64 | 0.63% |
Aug 04, 2025 | 42.78 | 42.78 | 42.78 | 42.64 | 0.33% |
Aug 01, 2025 | 42.64 | 42.64 | 43.31 | 42.64 | -1.55% |
Jul 31, 2025 | 43.31 | 43.31 | 43.87 | 43.31 | -1.28% |
Jul 30, 2025 | 43.87 | 43.87 | 44.64 | 43.87 | -1.72% |
Jul 29, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | -0.13% |
Jul 28, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0.27% |
Jul 25, 2025 | 44.58 | 44.58 | 44.77 | 44.58 | -0.42% |
Jul 24, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | -0.86% |
Jul 23, 2025 | 45.16 | 45.16 | 45.16 | 44.60 | 1.26% |
Jul 22, 2025 | 44.60 | 44.60 | 44.60 | 43.97 | 1.43% |
Jul 21, 2025 | 43.97 | 43.97 | 44.03 | 43.97 | -0.14% |
Jul 18, 2025 | 44.03 | 44.03 | 44.03 | 43.76 | 0.05% |
Jul 17, 2025 | 44.01 | 44.01 | 44.01 | 43.76 | 0.57% |
Jul 16, 2025 | 43.76 | 43.76 | 44.07 | 43.76 | -0.70% |
Jul 15, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | -1.30% |
Jul 14, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | -1.00% |
Jul 11, 2025 | 45.10 | 45.10 | 45.19 | 44.64 | -0.20% |
Jul 10, 2025 | 45.19 | 45.19 | 45.19 | 44.64 | 1.23% |
Jul 09, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | -0.45% |
Jul 08, 2025 | 44.84 | 44.84 | 44.84 | 44.27 | 1.29% |
Jul 07, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | -1.05% |
Highest: 45.19 | Lowest: 42.64 | Difference: 2.55 | Average: 44.21 | Change %: -3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review