
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Jan 26, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Jan 25, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
Jan 24, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
Jan 23, 2023 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
Jan 20, 2023 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
Jan 19, 2023 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
Jan 18, 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
Jan 17, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
Jan 13, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
Jan 12, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
Jan 11, 2023 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
Jan 10, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
Jan 09, 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
Jan 06, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
Jan 05, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00% |
Jan 04, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
Jan 03, 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
Dec 30, 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% |
Dec 29, 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% |
Highest: 14.73 | Lowest: 14.35 | Difference: 0.38 | Average: 14.58 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review