
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.62 | 20.78 | 20.78 | 20.62 | 0.00% |
Aug 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
Aug 26, 2025 | 20.52 | 20.52 | 20.52 | 20.43 | 0.44% |
Aug 25, 2025 | 20.43 | 20.43 | 20.52 | 20.43 | -0.44% |
Aug 22, 2025 | 20.52 | 20.52 | 20.52 | 20.20 | 1.58% |
Aug 21, 2025 | 20.20 | 20.20 | 20.29 | 20.20 | -0.44% |
Aug 20, 2025 | 20.29 | 20.29 | 20.43 | 20.29 | -0.69% |
Aug 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | -1.45% |
Aug 18, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
Aug 15, 2025 | 20.69 | 20.69 | 20.73 | 20.69 | -0.19% |
Aug 14, 2025 | 20.73 | 20.73 | 20.73 | 20.71 | 0.00% |
Aug 13, 2025 | 20.73 | 20.73 | 20.73 | 20.49 | 0.10% |
Aug 12, 2025 | 20.71 | 20.71 | 20.71 | 20.49 | 1.07% |
Aug 11, 2025 | 20.49 | 20.49 | 20.61 | 20.49 | -0.58% |
Aug 08, 2025 | 20.61 | 20.61 | 20.61 | 20.47 | 0.68% |
Aug 07, 2025 | 20.47 | 20.47 | 20.49 | 20.47 | -0.10% |
Aug 06, 2025 | 20.49 | 20.49 | 20.49 | 20.24 | 1.24% |
Aug 05, 2025 | 20.24 | 20.24 | 20.40 | 19.98 | -0.78% |
Aug 04, 2025 | 20.40 | 20.40 | 20.40 | 19.98 | 2.10% |
Aug 01, 2025 | 19.98 | 19.98 | 20.40 | 19.98 | -2.06% |
Jul 31, 2025 | 20.40 | 20.40 | 20.50 | 20.40 | -0.49% |
Jul 30, 2025 | 20.50 | 20.50 | 20.50 | 20.42 | 0.39% |
Jul 29, 2025 | 20.42 | 20.42 | 20.49 | 20.42 | -0.34% |
Highest: 20.78 | Lowest: 19.98 | Difference: 0.80 | Average: 20.49 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review