
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.50 | 20.40 | 20.50 | 20.40 | 0.00% |
Jul 30, 2025 | 20.50 | 20.50 | 20.50 | 20.42 | 0.39% |
Jul 29, 2025 | 20.42 | 20.42 | 20.49 | 20.42 | -0.34% |
Jul 28, 2025 | 20.49 | 20.49 | 20.49 | 20.42 | 0.34% |
Jul 25, 2025 | 20.42 | 20.42 | 20.42 | 20.17 | 0.44% |
Jul 24, 2025 | 20.33 | 20.33 | 20.33 | 20.17 | 0.79% |
Jul 23, 2025 | 20.17 | 20.17 | 20.17 | 19.97 | 1.00% |
Jul 22, 2025 | 19.97 | 19.97 | 20.06 | 19.97 | -0.45% |
Jul 21, 2025 | 20.06 | 20.06 | 20.06 | 20.03 | 0.15% |
Jul 18, 2025 | 20.03 | 20.03 | 20.05 | 20.03 | -0.10% |
Jul 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.86% |
Jul 16, 2025 | 19.88 | 19.88 | 19.88 | 19.84 | 0.20% |
Jul 15, 2025 | 19.84 | 19.84 | 19.84 | 19.71 | 0.35% |
Jul 14, 2025 | 19.77 | 19.77 | 19.77 | 19.71 | 0.30% |
Jul 11, 2025 | 19.71 | 19.71 | 19.78 | 19.71 | -0.35% |
Jul 10, 2025 | 19.78 | 19.78 | 19.80 | 19.78 | -0.10% |
Jul 09, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.97% |
Jul 08, 2025 | 19.61 | 19.61 | 19.82 | 19.61 | -0.41% |
Jul 07, 2025 | 19.69 | 19.69 | 19.82 | 19.69 | -0.66% |
Jul 03, 2025 | 19.82 | 19.82 | 19.82 | 19.58 | 1.23% |
Jul 02, 2025 | 19.58 | 19.58 | 19.58 | 19.42 | 0.82% |
Jul 01, 2025 | 19.42 | 19.42 | 19.62 | 19.42 | -1.02% |
Highest: 20.50 | Lowest: 19.42 | Difference: 1.08 | Average: 19.99 | Change %: 4.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review